Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,088,000 |
7 Sep 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,848,000 |
6 Sep 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,176,000 |
5 Sep 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,820,000 |
4 Sep 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,072,000 |
1 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,724,000 |
30 Aug 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,908,000 |
29 Aug 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,044,000 |
28 Aug 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,712,000 |
25 Aug 2023 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,044,000 |
24 Aug 2023 | HKD | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,140,000 |
23 Aug 2023 | HKD | 0.66 | 0.68 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,076,000 |
22 Aug 2023 | HKD | 0.72 | 0.73 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 2,244,000 |
21 Aug 2023 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,760,000 |
18 Aug 2023 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 2,172,000 |
17 Aug 2023 | HKD | 0.71 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,228,000 |
16 Aug 2023 | HKD | 0.63 | 0.74 | 0.62 | 0.71 | 0.71 | +0.08 (+12.70%) | 3,404,000 |
15 Aug 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,752,000 |
14 Aug 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,684,000 |
11 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
7 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 292,000 |
3 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.05 (+8.47%) | 4,000 |
2 Aug 2023 | HKD | 0.63 | 0.64 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 40,000 |
1 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 32,000 |
31 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |