Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,708,000 |
16 Nov 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,636,000 |
15 Nov 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,356,000 |
14 Nov 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,584,000 |
13 Nov 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,628,000 |
10 Nov 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,584,000 |
9 Nov 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,352,000 |
8 Nov 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,400,000 |
7 Nov 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,372,000 |
6 Nov 2023 | HKD | 0.74 | 0.79 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,604,000 |
3 Nov 2023 | HKD | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 1,636,000 |
2 Nov 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,472,000 |
1 Nov 2023 | HKD | 0.72 | 0.79 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,720,000 |
31 Oct 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 1,672,000 |
30 Oct 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,636,000 |
27 Oct 2023 | HKD | 0.71 | 0.78 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,588,000 |
26 Oct 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,608,000 |
25 Oct 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,664,000 |
24 Oct 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,684,000 |
20 Oct 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,428,000 |
19 Oct 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,424,000 |
18 Oct 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,556,000 |
17 Oct 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,696,000 |
16 Oct 2023 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,992,000 |
13 Oct 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,444,000 |
12 Oct 2023 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,132,000 |
11 Oct 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,668,000 |
10 Oct 2023 | HKD | 0.76 | 0.77 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 1,780,000 |
9 Oct 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,540,000 |
6 Oct 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,500,000 |