Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | HKD | 7.5 | 7.6 | 7.45 | 7.6 | 7.2328 | +0.1 (+1.33%) | 14,000 |
12 Jul 2002 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.1377 | -0.05 (-0.66%) | 7,000 |
11 Jul 2002 | HKD | 7.65 | 7.65 | 7.55 | 7.55 | 7.1852 | -0.2 (-2.58%) | 71,000 |
10 Jul 2002 | HKD | 7.7 | 7.8 | 7.7 | 7.75 | 7.3756 | 0.0 (0.0%) | 77,200 |
9 Jul 2002 | HKD | 7.65 | 7.75 | 7.65 | 7.75 | 7.3756 | +0.05 (+0.65%) | 115,000 |
8 Jul 2002 | HKD | 7.75 | 7.75 | 7.65 | 7.7 | 7.328 | +0.05 (+0.65%) | 58,000 |
5 Jul 2002 | HKD | 7.7 | 7.7 | 7.65 | 7.65 | 7.2804 | -0.05 (-0.65%) | 9,000 |
4 Jul 2002 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.328 | +0.2 (+2.67%) | 22,000 |
3 Jul 2002 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.1377 | 0.0 (0.0%) | 5,000 |
2 Jul 2002 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.1377 | -0.2 (-2.60%) | 37,000 |
1 Jul 2002 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.328 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 7.6 | 7.75 | 7.6 | 7.7 | 7.328 | -0.05 (-0.65%) | 161,300 |
27 Jun 2002 | HKD | 7.55 | 7.75 | 7.5 | 7.75 | 7.3756 | +0.3 (+4.03%) | 174,000 |
26 Jun 2002 | HKD | 7.35 | 7.55 | 7.35 | 7.45 | 7.0901 | +0.05 (+0.68%) | 202,000 |
25 Jun 2002 | HKD | 7.45 | 7.45 | 7.4 | 7.4 | 7.0425 | -0.05 (-0.67%) | 85,200 |
24 Jun 2002 | HKD | 7.35 | 7.45 | 7.35 | 7.45 | 7.0901 | 0.0 (0.0%) | 71,000 |
21 Jun 2002 | HKD | 7.3 | 7.45 | 7.3 | 7.45 | 7.0901 | -0.05 (-0.67%) | 52,000 |
20 Jun 2002 | HKD | 7.45 | 7.5 | 7.35 | 7.5 | 7.1377 | +0.1 (+1.35%) | 81,000 |
19 Jun 2002 | HKD | 7.45 | 7.5 | 7.4 | 7.4 | 7.0425 | -0.15 (-1.99%) | 44,400 |
18 Jun 2002 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.1852 | +0.05 (+0.67%) | 28,000 |
17 Jun 2002 | HKD | 7.6 | 7.6 | 7.5 | 7.5 | 7.1377 | -0.15 (-1.96%) | 66,000 |
14 Jun 2002 | HKD | 7.65 | 7.7 | 7.65 | 7.65 | 7.2804 | -0.05 (-0.65%) | 112,000 |
13 Jun 2002 | HKD | 7.7 | 7.75 | 7.7 | 7.7 | 7.328 | 0.0 (0.0%) | 9,000 |
12 Jun 2002 | HKD | 7.7 | 7.75 | 7.7 | 7.7 | 7.328 | 0.0 (0.0%) | 57,000 |
11 Jun 2002 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.328 | -0.05 (-0.65%) | 13,000 |
10 Jun 2002 | HKD | 7.75 | 7.75 | 7.7 | 7.75 | 7.3756 | 0.0 (0.0%) | 57,000 |
7 Jun 2002 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.3756 | 0.0 (0.0%) | 83,000 |
6 Jun 2002 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.3756 | -0.05 (-0.64%) | 36,858 |
5 Jun 2002 | HKD | 7.75 | 7.8 | 7.7 | 7.8 | 7.4232 | +0.05 (+0.65%) | 33,100 |
4 Jun 2002 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.3756 | -0.05 (-0.64%) | 87,100 |