Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | HKD | 7.7 | 7.8 | 7.7 | 7.8 | 7.4232 | +0.1 (+1.30%) | 74,000 |
31 May 2002 | HKD | 7.8 | 7.8 | 7.7 | 7.7 | 7.328 | -0.05 (-0.65%) | 43,100 |
30 May 2002 | HKD | 7.7 | 7.75 | 7.7 | 7.75 | 7.3756 | 0.0 (0.0%) | 104,400 |
29 May 2002 | HKD | 7.75 | 7.8 | 7.75 | 7.75 | 7.3756 | 0.0 (0.0%) | 78,000 |
28 May 2002 | HKD | 7.8 | 7.8 | 7.75 | 7.75 | 7.3756 | -0.05 (-0.64%) | 133,000 |
27 May 2002 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 7.4232 | +0.05 (+0.65%) | 187,000 |
24 May 2002 | HKD | 7.8 | 7.85 | 7.75 | 7.75 | 7.3756 | 0.0 (0.0%) | 234,584 |
23 May 2002 | HKD | 7.75 | 7.8 | 7.75 | 7.75 | 7.3756 | 0.0 (0.0%) | 117,000 |
22 May 2002 | HKD | 7.8 | 7.85 | 7.75 | 7.75 | 7.3756 | -0.1 (-1.27%) | 180,200 |
21 May 2002 | HKD | 7.85 | 7.85 | 7.75 | 7.85 | 7.4708 | -0.05 (-0.63%) | 340,000 |
20 May 2002 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.5183 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 7.85 | 7.9 | 7.85 | 7.9 | 7.5183 | +0.05 (+0.64%) | 73,000 |
16 May 2002 | HKD | 7.85 | 7.85 | 7.8 | 7.85 | 7.4708 | 0.0 (0.0%) | 199,000 |
15 May 2002 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.4708 | +0.05 (+0.64%) | 345,520 |
14 May 2002 | HKD | 7.8 | 7.85 | 7.75 | 7.8 | 7.4232 | -0.05 (-0.64%) | 570,000 |
13 May 2002 | HKD | 7.8 | 7.85 | 7.8 | 7.85 | 7.4708 | -0.05 (-0.63%) | 490,000 |
10 May 2002 | HKD | 7.95 | 7.95 | 7.9 | 7.9 | 7.5183 | -0.05 (-0.63%) | 220,000 |
9 May 2002 | HKD | 8.1 | 8.1 | 7.9 | 7.95 | 7.5659 | -0.15 (-1.85%) | 383,000 |
8 May 2002 | HKD | 8.15 | 8.15 | 8.05 | 8.1 | 7.7087 | +0.05 (+0.62%) | 442,000 |
7 May 2002 | HKD | 8.05 | 8.1 | 8 | 8.05 | 7.6611 | 0.0 (0.0%) | 453,000 |
6 May 2002 | HKD | 8.3 | 8.3 | 7.95 | 8.05 | 7.6611 | -0.15 (-1.83%) | 654,000 |
3 May 2002 | HKD | 8.2 | 8.3 | 8.1 | 8.2 | 7.8038 | +0.15 (+1.86%) | 775,132 |
2 May 2002 | HKD | 7.9 | 8.1 | 7.9 | 8.05 | 7.6611 | +0.25 (+3.21%) | 504,000 |
1 May 2002 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4232 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 7.4232 | +0.05 (+0.65%) | 189,000 |
29 Apr 2002 | HKD | 7.7 | 7.75 | 7.7 | 7.75 | 7.3756 | -0.05 (-0.64%) | 25,000 |
26 Apr 2002 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.4232 | +0.05 (+0.65%) | 238,000 |
25 Apr 2002 | HKD | 7.85 | 7.9 | 7.75 | 7.75 | 7.3756 | -0.1 (-1.27%) | 113,400 |
24 Apr 2002 | HKD | 7.9 | 7.9 | 7.8 | 7.85 | 7.4708 | -0.05 (-0.63%) | 92,000 |
23 Apr 2002 | HKD | 7.9 | 7.95 | 7.9 | 7.9 | 7.5183 | -0.1 (-1.25%) | 145,000 |