Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | HKD | 7.9 | 8 | 7.9 | 8 | 7.6135 | +0.15 (+1.91%) | 103,400 |
19 Apr 2002 | HKD | 7.75 | 7.85 | 7.7 | 7.85 | 7.4708 | +0.05 (+0.64%) | 141,000 |
18 Apr 2002 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 7.4232 | 0.0 (0.0%) | 47,000 |
17 Apr 2002 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 7.4232 | +0.15 (+1.96%) | 32,000 |
16 Apr 2002 | HKD | 7.7 | 7.7 | 7.6 | 7.65 | 7.2804 | -0.05 (-0.65%) | 134,000 |
15 Apr 2002 | HKD | 7.8 | 7.8 | 7.7 | 7.7 | 7.328 | -0.1 (-1.28%) | 31,200 |
12 Apr 2002 | HKD | 7.9 | 7.9 | 7.75 | 7.8 | 7.4232 | -0.05 (-0.64%) | 60,000 |
11 Apr 2002 | HKD | 8 | 8 | 7.8 | 7.85 | 7.4708 | -0.35 (-4.27%) | 91,000 |
10 Apr 2002 | HKD | 8.1 | 8.2 | 8.1 | 8.2 | 7.8038 | +0.05 (+0.61%) | 173,000 |
9 Apr 2002 | HKD | 8.25 | 8.25 | 8.15 | 8.15 | 7.7563 | -0.1 (-1.21%) | 151,000 |
8 Apr 2002 | HKD | 8.25 | 8.35 | 8.2 | 8.25 | 7.8514 | +0.05 (+0.61%) | 222,600 |
5 Apr 2002 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.8038 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 8.1 | 8.2 | 8.1 | 8.2 | 7.8038 | +0.05 (+0.61%) | 40,000 |
3 Apr 2002 | HKD | 8.15 | 8.2 | 8.15 | 8.15 | 7.7563 | 0.0 (0.0%) | 89,000 |
2 Apr 2002 | HKD | 8.2 | 8.25 | 8.1 | 8.15 | 7.7563 | -0.2 (-2.40%) | 122,000 |
1 Apr 2002 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 7.9466 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 7.9466 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 8.35 | 8.45 | 8.2 | 8.35 | 7.9466 | +0.05 (+0.60%) | 362,000 |
27 Mar 2002 | HKD | 8.05 | 8.3 | 8.05 | 8.3 | 7.899 | +0.3 (+3.75%) | 318,000 |
26 Mar 2002 | HKD | 8 | 8.05 | 7.95 | 8 | 7.6135 | 0.0 (0.0%) | 156,000 |
25 Mar 2002 | HKD | 8 | 8.05 | 8 | 8 | 7.6135 | 0.0 (0.0%) | 220,000 |
22 Mar 2002 | HKD | 8 | 8.15 | 8 | 8 | 7.6135 | 0.0 (0.0%) | 160,640 |
21 Mar 2002 | HKD | 8 | 8 | 7.95 | 8 | 7.6135 | 0.0 (0.0%) | 184,000 |
20 Mar 2002 | HKD | 8.05 | 8.05 | 8 | 8 | 7.6135 | 0.0 (0.0%) | 213,400 |
19 Mar 2002 | HKD | 8 | 8.1 | 8 | 8 | 7.6135 | 0.0 (0.0%) | 212,000 |
18 Mar 2002 | HKD | 8 | 8.05 | 8 | 8 | 7.6135 | -0.05 (-0.62%) | 40,800 |
15 Mar 2002 | HKD | 8.1 | 8.1 | 8 | 8.05 | 7.6611 | -0.05 (-0.62%) | 228,000 |
14 Mar 2002 | HKD | 8 | 8.1 | 8 | 8.1 | 7.7087 | +0.05 (+0.62%) | 239,462 |
13 Mar 2002 | HKD | 8.1 | 8.1 | 8.05 | 8.05 | 7.6611 | -0.1 (-1.23%) | 54,000 |
12 Mar 2002 | HKD | 8.1 | 8.25 | 8.1 | 8.15 | 7.7563 | +0.15 (+1.88%) | 84,000 |