Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | HKD | 8 | 8.15 | 8 | 8 | 7.6135 | 0.0 (0.0%) | 253,300 |
8 Mar 2002 | HKD | 8.05 | 8.05 | 8 | 8 | 7.6135 | -0.05 (-0.62%) | 201,000 |
7 Mar 2002 | HKD | 8 | 8.05 | 8 | 8.05 | 7.6611 | +0.05 (+0.63%) | 103,800 |
6 Mar 2002 | HKD | 7.95 | 8.1 | 7.95 | 8 | 7.6135 | -0.05 (-0.62%) | 195,000 |
5 Mar 2002 | HKD | 7.9 | 8.05 | 7.9 | 8.05 | 7.6611 | +0.2 (+2.55%) | 98,100 |
4 Mar 2002 | HKD | 7.8 | 7.85 | 7.8 | 7.85 | 7.4708 | 0.0 (0.0%) | 69,000 |
1 Mar 2002 | HKD | 7.85 | 7.85 | 7.8 | 7.85 | 7.4708 | -0.05 (-0.63%) | 120,000 |
28 Feb 2002 | HKD | 7.85 | 7.9 | 7.85 | 7.9 | 7.5183 | +0.05 (+0.64%) | 50,000 |
27 Feb 2002 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.4708 | -0.05 (-0.63%) | 4,000 |
26 Feb 2002 | HKD | 7.95 | 7.95 | 7.9 | 7.9 | 7.5183 | 0.0 (0.0%) | 23,000 |
25 Feb 2002 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.5183 | 0.0 (0.0%) | 14,200 |
22 Feb 2002 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.5183 | -0.1 (-1.25%) | 3,000 |
21 Feb 2002 | HKD | 8 | 8 | 8 | 8 | 7.6135 | +0.05 (+0.63%) | 58,000 |
20 Feb 2002 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5659 | 0.0 (0.0%) | 40,000 |
19 Feb 2002 | HKD | 7.95 | 8 | 7.95 | 7.95 | 7.5659 | +0.05 (+0.63%) | 149,000 |
18 Feb 2002 | HKD | 7.85 | 7.9 | 7.85 | 7.9 | 7.5183 | 0.0 (0.0%) | 29,000 |
15 Feb 2002 | HKD | 7.75 | 7.9 | 7.75 | 7.9 | 7.5183 | -0.05 (-0.63%) | 32,000 |
14 Feb 2002 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5659 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5659 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.5659 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 7.75 | 7.95 | 7.75 | 7.95 | 7.5659 | +0.25 (+3.25%) | 39,000 |
8 Feb 2002 | HKD | 7.75 | 7.75 | 7.7 | 7.7 | 7.328 | +0.05 (+0.65%) | 10,000 |
7 Feb 2002 | HKD | 7.7 | 7.7 | 7.65 | 7.65 | 7.2804 | -0.05 (-0.65%) | 63,000 |
6 Feb 2002 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.328 | 0.0 (0.0%) | 29,000 |
5 Feb 2002 | HKD | 7.8 | 7.8 | 7.7 | 7.7 | 7.328 | -0.15 (-1.91%) | 50,000 |
4 Feb 2002 | HKD | 7.9 | 7.9 | 7.85 | 7.85 | 7.4708 | -0.05 (-0.63%) | 48,100 |
1 Feb 2002 | HKD | 7.9 | 7.9 | 7.85 | 7.9 | 7.5183 | 0.0 (0.0%) | 150,000 |
31 Jan 2002 | HKD | 8.05 | 8.05 | 7.9 | 7.9 | 7.5183 | -0.05 (-0.63%) | 45,000 |
30 Jan 2002 | HKD | 7.8 | 7.95 | 7.8 | 7.95 | 7.5659 | 0.0 (0.0%) | 34,000 |
29 Jan 2002 | HKD | 7.9 | 8.1 | 7.85 | 7.95 | 7.5659 | 0.0 (0.0%) | 239,000 |