Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | HKD | 7.95 | 7.95 | 7.9 | 7.95 | 7.5659 | 0.0 (0.0%) | 20,000 |
25 Jan 2002 | HKD | 7.85 | 8.1 | 7.85 | 7.95 | 7.5659 | +0.1 (+1.27%) | 164,000 |
24 Jan 2002 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.4708 | 0.0 (0.0%) | 41,240 |
23 Jan 2002 | HKD | 7.85 | 7.85 | 7.8 | 7.85 | 7.4708 | 0.0 (0.0%) | 65,500 |
22 Jan 2002 | HKD | 7.85 | 7.85 | 7.8 | 7.85 | 7.4708 | -0.05 (-0.63%) | 7,000 |
21 Jan 2002 | HKD | 7.85 | 7.9 | 7.85 | 7.9 | 7.5183 | +0.05 (+0.64%) | 66,000 |
18 Jan 2002 | HKD | 7.8 | 7.9 | 7.8 | 7.85 | 7.4708 | 0.0 (0.0%) | 64,600 |
17 Jan 2002 | HKD | 7.75 | 7.85 | 7.7 | 7.85 | 7.4708 | +0.05 (+0.64%) | 74,000 |
16 Jan 2002 | HKD | 7.9 | 7.9 | 7.8 | 7.8 | 7.4232 | -0.05 (-0.64%) | 136,000 |
15 Jan 2002 | HKD | 7.9 | 7.9 | 7.85 | 7.85 | 7.4708 | -0.05 (-0.63%) | 174,000 |
14 Jan 2002 | HKD | 7.95 | 8 | 7.9 | 7.9 | 7.5183 | 0.0 (0.0%) | 49,000 |
11 Jan 2002 | HKD | 7.9 | 8 | 7.9 | 7.9 | 7.5183 | 0.0 (0.0%) | 191,000 |
10 Jan 2002 | HKD | 7.95 | 7.95 | 7.9 | 7.9 | 7.5183 | -0.1 (-1.25%) | 180,100 |
9 Jan 2002 | HKD | 8.2 | 8.2 | 7.95 | 8 | 7.6135 | -0.25 (-3.03%) | 370,000 |
8 Jan 2002 | HKD | 8.15 | 8.3 | 8.15 | 8.25 | 7.8514 | -0.05 (-0.60%) | 537,000 |
7 Jan 2002 | HKD | 8.1 | 8.3 | 8.1 | 8.3 | 7.899 | +0.2 (+2.47%) | 568,429 |
4 Jan 2002 | HKD | 7.7 | 8.1 | 7.7 | 8.1 | 7.7087 | +0.5 (+6.58%) | 1,114,060 |
3 Jan 2002 | HKD | 7.45 | 7.6 | 7.45 | 7.6 | 7.2328 | +0.2 (+2.70%) | 412,100 |
2 Jan 2002 | HKD | 7.1 | 7.4 | 7.1 | 7.4 | 7.0425 | +0.2 (+2.78%) | 200,000 |
1 Jan 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.8522 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.8522 | +0.05 (+0.70%) | 33,000 |
28 Dec 2001 | HKD | 7.15 | 7.2 | 7.1 | 7.15 | 6.8046 | 0.0 (0.0%) | 143,000 |
27 Dec 2001 | HKD | 7.15 | 7.2 | 7.15 | 7.15 | 6.8046 | -0.05 (-0.69%) | 54,000 |
26 Dec 2001 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.8522 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.8522 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 7.15 | 7.2 | 7.15 | 7.2 | 6.8522 | +0.05 (+0.70%) | 30,000 |
21 Dec 2001 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 6.8046 | 0.0 (0.0%) | 76,000 |
20 Dec 2001 | HKD | 7.3 | 7.3 | 7.1 | 7.15 | 6.8046 | -0.15 (-2.05%) | 767,300 |
19 Dec 2001 | HKD | 7.2 | 7.3 | 7.2 | 7.3 | 6.9473 | +0.1 (+1.39%) | 96,000 |
18 Dec 2001 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 6.8522 | -0.1 (-1.37%) | 115,716 |