Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | HKD | 7.3 | 7.35 | 7.3 | 7.3 | 6.9473 | 0.0 (0.0%) | 44,000 |
14 Dec 2001 | HKD | 7.25 | 7.3 | 7.2 | 7.3 | 6.9473 | 0.0 (0.0%) | 138,000 |
13 Dec 2001 | HKD | 7.5 | 7.5 | 7.3 | 7.3 | 6.9473 | -0.2 (-2.67%) | 51,000 |
12 Dec 2001 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.1377 | -0.05 (-0.66%) | 112,000 |
11 Dec 2001 | HKD | 7.5 | 7.55 | 7.45 | 7.55 | 7.1852 | -0.15 (-1.95%) | 114,000 |
10 Dec 2001 | HKD | 7.6 | 7.75 | 7.6 | 7.7 | 7.328 | 0.0 (0.0%) | 173,000 |
7 Dec 2001 | HKD | 7.55 | 7.75 | 7.45 | 7.7 | 7.328 | +0.25 (+3.36%) | 247,000 |
6 Dec 2001 | HKD | 7.65 | 7.65 | 7.4 | 7.45 | 7.0901 | -0.1 (-1.32%) | 172,000 |
5 Dec 2001 | HKD | 7.2 | 7.55 | 7.2 | 7.55 | 7.1852 | +0.4 (+5.59%) | 334,000 |
4 Dec 2001 | HKD | 7.2 | 7.2 | 7.15 | 7.15 | 6.8046 | -0.05 (-0.69%) | 473,000 |
3 Dec 2001 | HKD | 7.2 | 7.35 | 7.2 | 7.2 | 6.8522 | 0.0 (0.0%) | 24,000 |
30 Nov 2001 | HKD | 7.2 | 7.3 | 7.2 | 7.2 | 6.8522 | +0.05 (+0.70%) | 77,000 |
29 Nov 2001 | HKD | 7.2 | 7.2 | 7.15 | 7.15 | 6.8046 | 0.0 (0.0%) | 6,000 |
28 Nov 2001 | HKD | 7.25 | 7.25 | 7.1 | 7.15 | 6.8046 | -0.15 (-2.05%) | 81,000 |
27 Nov 2001 | HKD | 7.4 | 7.4 | 7.25 | 7.3 | 6.9473 | -0.1 (-1.35%) | 49,000 |
26 Nov 2001 | HKD | 7.35 | 7.4 | 7.3 | 7.4 | 7.0425 | +0.1 (+1.37%) | 78,429 |
23 Nov 2001 | HKD | 7.35 | 7.35 | 7.3 | 7.3 | 6.9473 | -0.05 (-0.68%) | 51,200 |
22 Nov 2001 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 6.9949 | +0.05 (+0.68%) | 52,000 |
21 Nov 2001 | HKD | 7.4 | 7.4 | 7.25 | 7.3 | 6.9473 | -0.1 (-1.35%) | 87,000 |
20 Nov 2001 | HKD | 7.4 | 7.5 | 7.35 | 7.4 | 7.0425 | +0.05 (+0.68%) | 54,000 |
19 Nov 2001 | HKD | 7.3 | 7.35 | 7.3 | 7.35 | 6.9949 | +0.15 (+2.08%) | 76,000 |
16 Nov 2001 | HKD | 7.2 | 7.25 | 7.2 | 7.2 | 6.8522 | 0.0 (0.0%) | 129,429 |
15 Nov 2001 | HKD | 7.15 | 7.2 | 7.15 | 7.2 | 6.8522 | +0.05 (+0.70%) | 40,000 |
14 Nov 2001 | HKD | 7.1 | 7.15 | 7.05 | 7.15 | 6.8046 | +0.15 (+2.14%) | 110,000 |
13 Nov 2001 | HKD | 7.15 | 7.15 | 7 | 7 | 6.6618 | -0.05 (-0.71%) | 36,000 |
12 Nov 2001 | HKD | 7.1 | 7.1 | 7 | 7.05 | 6.7094 | +0.05 (+0.71%) | 56,000 |
9 Nov 2001 | HKD | 6.95 | 7 | 6.95 | 7 | 6.6618 | +0.05 (+0.72%) | 89,000 |
8 Nov 2001 | HKD | 6.8 | 6.95 | 6.8 | 6.95 | 6.6142 | +0.15 (+2.21%) | 65,000 |
7 Nov 2001 | HKD | 6.8 | 6.85 | 6.8 | 6.8 | 6.4715 | -0.05 (-0.73%) | 50,000 |
6 Nov 2001 | HKD | 6.95 | 6.95 | 6.85 | 6.85 | 6.5191 | -0.1 (-1.44%) | 19,000 |