Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | HKD | 6.85 | 6.95 | 6.8 | 6.95 | 6.6142 | +0.15 (+2.21%) | 82,000 |
2 Nov 2001 | HKD | 6.95 | 7 | 6.8 | 6.8 | 6.4715 | -0.2 (-2.86%) | 160,000 |
1 Nov 2001 | HKD | 6.95 | 7.05 | 6.95 | 7 | 6.6618 | +0.15 (+2.19%) | 119,000 |
31 Oct 2001 | HKD | 6.95 | 7.1 | 6.85 | 6.85 | 6.5191 | -0.05 (-0.72%) | 468,000 |
30 Oct 2001 | HKD | 6.75 | 6.9 | 6.7 | 6.9 | 6.5666 | +0.2 (+2.99%) | 16,000 |
29 Oct 2001 | HKD | 6.9 | 6.95 | 6.7 | 6.7 | 6.3763 | -0.25 (-3.60%) | 39,000 |
26 Oct 2001 | HKD | 6.85 | 6.95 | 6.85 | 6.95 | 6.6142 | +0.1 (+1.46%) | 31,000 |
25 Oct 2001 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.5191 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 7.05 | 7.05 | 6.85 | 6.85 | 6.5191 | 0.0 (0.0%) | 65,000 |
23 Oct 2001 | HKD | 6.7 | 6.85 | 6.7 | 6.85 | 6.5191 | +0.15 (+2.24%) | 75,000 |
22 Oct 2001 | HKD | 6.75 | 6.75 | 6.7 | 6.7 | 6.3763 | +0.05 (+0.75%) | 15,000 |
19 Oct 2001 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.3287 | +0.05 (+0.76%) | 4,000 |
18 Oct 2001 | HKD | 6.6 | 6.65 | 6.6 | 6.6 | 6.2811 | -0.25 (-3.65%) | 134,000 |
17 Oct 2001 | HKD | 6.65 | 6.85 | 6.65 | 6.85 | 6.5191 | +0.1 (+1.48%) | 50,100 |
16 Oct 2001 | HKD | 6.6 | 6.75 | 6.6 | 6.75 | 6.4239 | -0.1 (-1.46%) | 71,000 |
15 Oct 2001 | HKD | 6.85 | 6.85 | 6.7 | 6.85 | 6.5191 | 0.0 (0.0%) | 51,000 |
12 Oct 2001 | HKD | 7 | 7 | 6.8 | 6.85 | 6.5191 | -0.15 (-2.14%) | 55,000 |
11 Oct 2001 | HKD | 6.9 | 7.1 | 6.9 | 7 | 6.6618 | +0.1 (+1.45%) | 79,000 |
10 Oct 2001 | HKD | 6.95 | 6.95 | 6.9 | 6.9 | 6.5666 | -0.05 (-0.72%) | 76,000 |
9 Oct 2001 | HKD | 6.85 | 6.95 | 6.85 | 6.95 | 6.6142 | +0.1 (+1.46%) | 170,000 |
8 Oct 2001 | HKD | 6.6 | 6.85 | 6.6 | 6.85 | 6.5191 | 0.0 (0.0%) | 55,400 |
5 Oct 2001 | HKD | 6.75 | 6.85 | 6.75 | 6.85 | 6.5191 | -0.05 (-0.72%) | 79,000 |
4 Oct 2001 | HKD | 6.75 | 6.95 | 6.75 | 6.9 | 6.5666 | +0.3 (+4.55%) | 198,000 |
3 Oct 2001 | HKD | 6.5 | 6.7 | 6.45 | 6.6 | 6.2811 | +0.1 (+1.54%) | 159,000 |
2 Oct 2001 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.186 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.186 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 6.5 | 6.5 | 6.4 | 6.5 | 6.186 | +0.05 (+0.78%) | 333,000 |
27 Sep 2001 | HKD | 6.25 | 6.45 | 6.25 | 6.45 | 6.1384 | +0.05 (+0.78%) | 62,000 |
26 Sep 2001 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0908 | +0.1 (+1.59%) | 71,000 |
25 Sep 2001 | HKD | 6.25 | 6.4 | 6.2 | 6.3 | 5.9956 | +0.2 (+3.28%) | 206,000 |