Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.244 | 0.244 | 0.221 | 0.238 | 0.238 | -0.012 (-4.80%) | 768,000 |
6 Aug 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 144,000 |
5 Aug 2024 | HKD | 0.255 | 0.275 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 412,000 |
2 Aug 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 296,000 |
1 Aug 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 236,000 |
31 Jul 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 124,000 |
30 Jul 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 444,000 |
29 Jul 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 92,000 |
26 Jul 2024 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 136,000 |
25 Jul 2024 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 72,000 |
24 Jul 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 308,000 |
22 Jul 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 556,000 |
19 Jul 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 212,000 |
18 Jul 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 12,000 |
17 Jul 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 36,000 |
16 Jul 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 80,000 |
15 Jul 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 260,000 |
12 Jul 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 144,000 |
11 Jul 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 156,000 |
10 Jul 2024 | HKD | 0.31 | 0.335 | 0.295 | 0.325 | 0.325 | +0.015 (+4.84%) | 124,000 |
9 Jul 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
8 Jul 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 152,000 |
5 Jul 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 116,000 |
4 Jul 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 4,000 |
3 Jul 2024 | HKD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,020,000 |
2 Jul 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 732,000 |
28 Jun 2024 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 820,000 |
27 Jun 2024 | HKD | 0.31 | 0.355 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 808,000 |
26 Jun 2024 | HKD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 524,000 |