Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.7555 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 9.3 | 9.3 | 9 | 9.2 | 8.7555 | -0.05 (-0.54%) | 178,000 |
28 Jun 2001 | HKD | 9.25 | 9.3 | 9.15 | 9.25 | 8.8031 | 0.0 (0.0%) | 304,000 |
27 Jun 2001 | HKD | 9.3 | 9.45 | 9.2 | 9.25 | 8.8031 | -0.1 (-1.07%) | 302,000 |
26 Jun 2001 | HKD | 9.6 | 9.6 | 9.3 | 9.35 | 8.8983 | -0.15 (-1.58%) | 623,000 |
25 Jun 2001 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.041 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 8.9 | 9.65 | 8.9 | 9.5 | 9.041 | +0.7 (+7.95%) | 1,395,037 |
21 Jun 2001 | HKD | 8.8 | 8.85 | 8.75 | 8.8 | 8.3749 | +0.1 (+1.15%) | 97,000 |
20 Jun 2001 | HKD | 8.85 | 8.85 | 8.7 | 8.7 | 8.2797 | -0.15 (-1.69%) | 83,201 |
19 Jun 2001 | HKD | 8.7 | 9.05 | 8.7 | 8.85 | 8.4224 | +0.15 (+1.72%) | 782,000 |
18 Jun 2001 | HKD | 8.5 | 8.75 | 8.5 | 8.7 | 8.2797 | +0.2 (+2.35%) | 203,000 |
15 Jun 2001 | HKD | 8.6 | 8.7 | 8.5 | 8.5 | 8.0894 | -0.25 (-2.86%) | 623,000 |
14 Jun 2001 | HKD | 8.9 | 8.9 | 8.75 | 8.75 | 8.3273 | -0.2 (-2.23%) | 403,000 |
13 Jun 2001 | HKD | 9 | 9 | 8.9 | 8.95 | 8.5176 | -0.05 (-0.56%) | 186,000 |
12 Jun 2001 | HKD | 9 | 9.05 | 9 | 9 | 8.5652 | -0.1 (-1.10%) | 285,000 |
11 Jun 2001 | HKD | 9.2 | 9.2 | 9.1 | 9.1 | 8.6604 | -0.1 (-1.09%) | 295,000 |
8 Jun 2001 | HKD | 9.25 | 9.35 | 9.2 | 9.2 | 8.7555 | 0.0 (0.0%) | 465,000 |
7 Jun 2001 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.7555 | 0.0 (0.0%) | 65,000 |
6 Jun 2001 | HKD | 9.15 | 9.3 | 9.15 | 9.2 | 8.7555 | +0.15 (+1.66%) | 243,000 |
5 Jun 2001 | HKD | 8.95 | 9.15 | 8.95 | 9.05 | 8.6128 | +0.1 (+1.12%) | 814,000 |
4 Jun 2001 | HKD | 9.1 | 9.1 | 8.85 | 8.95 | 8.5176 | -0.15 (-1.65%) | 979,000 |
1 Jun 2001 | HKD | 9.3 | 9.3 | 9.1 | 9.1 | 8.6604 | -0.25 (-2.67%) | 320,000 |
31 May 2001 | HKD | 9.45 | 9.5 | 9.3 | 9.35 | 8.8983 | -0.2 (-2.09%) | 433,000 |
30 May 2001 | HKD | 9.6 | 9.65 | 9.55 | 9.55 | 9.0886 | -0.15 (-1.55%) | 152,629 |
29 May 2001 | HKD | 9.7 | 9.7 | 9.6 | 9.7 | 9.2314 | +0.05 (+0.52%) | 36,300 |
28 May 2001 | HKD | 9.75 | 9.75 | 9.5 | 9.65 | 9.1838 | -0.05 (-0.52%) | 247,000 |
25 May 2001 | HKD | 9.7 | 9.85 | 9.55 | 9.7 | 9.2314 | -0.05 (-0.51%) | 247,000 |
24 May 2001 | HKD | 9.8 | 9.8 | 9.7 | 9.75 | 9.279 | -0.05 (-0.51%) | 132,000 |
23 May 2001 | HKD | 9.85 | 9.9 | 9.75 | 9.8 | 9.3265 | 0.0 (0.0%) | 221,000 |
22 May 2001 | HKD | 9.85 | 9.9 | 9.75 | 9.8 | 9.3265 | 0.0 (0.0%) | 231,920 |