Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | HKD | 9.8 | 9.85 | 9.8 | 9.8 | 9.3265 | -0.1 (-1.01%) | 205,000 |
18 May 2001 | HKD | 9.9 | 10 | 9.8 | 9.9 | 9.4217 | -0.1 (-1%) | 165,600 |
17 May 2001 | HKD | 10 | 10.05 | 9.9 | 10 | 9.5169 | +0.05 (+0.50%) | 185,000 |
16 May 2001 | HKD | 9.95 | 10 | 9.9 | 9.95 | 9.4693 | 0.0 (0.0%) | 177,000 |
15 May 2001 | HKD | 10 | 10.05 | 9.95 | 9.95 | 9.4693 | -0.05 (-0.50%) | 225,000 |
14 May 2001 | HKD | 9.9 | 10.05 | 9.9 | 10 | 9.5169 | -0.15 (-1.48%) | 250,000 |
11 May 2001 | HKD | 10.1 | 10.15 | 9.9 | 10.15 | 9.6596 | +0.15 (+1.50%) | 369,000 |
10 May 2001 | HKD | 10.25 | 10.4 | 9.8 | 10 | 9.5169 | -0.2 (-1.96%) | 358,000 |
9 May 2001 | HKD | 9.85 | 10.55 | 9.85 | 10.2 | 9.7072 | +0.35 (+3.55%) | 1,268,800 |
8 May 2001 | HKD | 9.5 | 9.85 | 9.5 | 9.85 | 9.3741 | +0.35 (+3.68%) | 249,000 |
7 May 2001 | HKD | 9.45 | 9.65 | 9.35 | 9.5 | 9.041 | +0.15 (+1.60%) | 133,000 |
4 May 2001 | HKD | 9.6 | 9.6 | 9.35 | 9.35 | 8.8983 | -0.45 (-4.59%) | 287,400 |
3 May 2001 | HKD | 10 | 10.1 | 9.6 | 9.8 | 9.3265 | -0.2 (-2%) | 261,000 |
2 May 2001 | HKD | 10 | 10 | 9.8 | 10 | 9.5169 | +0.2 (+2.04%) | 467,140 |
1 May 2001 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3265 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3265 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 10 | 10 | 9.65 | 9.8 | 9.3265 | -0.2 (-2%) | 576,000 |
26 Apr 2001 | HKD | 10.5 | 10.55 | 9.85 | 10 | 9.5169 | -0.5 (-4.76%) | 800,000 |
25 Apr 2001 | HKD | 10.9 | 11 | 10.2 | 10.5 | 9.9927 | -0.35 (-3.23%) | 764,000 |
24 Apr 2001 | HKD | 10.15 | 11.2 | 9.9 | 10.85 | 10.3258 | +0.7 (+6.90%) | 1,615,800 |
23 Apr 2001 | HKD | 9.8 | 10.3 | 9.8 | 10.15 | 9.6596 | +0.1 (+1.00%) | 920,000 |
20 Apr 2001 | HKD | 9.9 | 10.15 | 9.6 | 10.05 | 9.5645 | -0.25 (-2.43%) | 750,000 |
19 Apr 2001 | HKD | 9.9 | 10.4 | 9.55 | 10.3 | 9.8024 | +0.55 (+5.64%) | 1,971,820 |
18 Apr 2001 | HKD | 9.95 | 9.95 | 9.55 | 9.75 | 9.279 | -0.25 (-2.50%) | 1,011,000 |
17 Apr 2001 | HKD | 9.25 | 10 | 9.25 | 10 | 9.5169 | +0.75 (+8.11%) | 1,938,000 |
16 Apr 2001 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 8.8031 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 8.8031 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 8.65 | 9.3 | 8.65 | 9.25 | 8.8031 | +0.7 (+8.19%) | 1,234,000 |
11 Apr 2001 | HKD | 8.55 | 8.55 | 8.4 | 8.55 | 8.1369 | -0.25 (-2.84%) | 525,680 |
10 Apr 2001 | HKD | 8.8 | 8.85 | 8.5 | 8.8 | 8.3749 | +0.3 (+3.53%) | 934,000 |