Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | HKD | 8.15 | 8.55 | 8.05 | 8.5 | 8.0894 | +0.25 (+3.03%) | 538,300 |
6 Apr 2001 | HKD | 8.35 | 8.35 | 8.2 | 8.25 | 7.8514 | +0.05 (+0.61%) | 151,200 |
5 Apr 2001 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.8038 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 8.2 | 8.2 | 8 | 8.2 | 7.8038 | -0.05 (-0.61%) | 224,100 |
3 Apr 2001 | HKD | 8.35 | 8.35 | 8.2 | 8.25 | 7.8514 | -0.1 (-1.20%) | 513,000 |
2 Apr 2001 | HKD | 8.5 | 8.5 | 8.3 | 8.35 | 7.9466 | -0.05 (-0.60%) | 174,000 |
30 Mar 2001 | HKD | 8.4 | 8.5 | 8.35 | 8.4 | 7.9942 | +0.05 (+0.60%) | 537,000 |
29 Mar 2001 | HKD | 8.4 | 8.4 | 8.3 | 8.35 | 7.9466 | -0.1 (-1.18%) | 161,000 |
28 Mar 2001 | HKD | 8.5 | 8.6 | 8.45 | 8.45 | 8.0418 | 0.0 (0.0%) | 233,000 |
27 Mar 2001 | HKD | 8.5 | 8.55 | 8.45 | 8.45 | 8.0418 | -0.05 (-0.59%) | 180,100 |
26 Mar 2001 | HKD | 8.45 | 8.55 | 8.4 | 8.5 | 8.0894 | +0.1 (+1.19%) | 118,000 |
23 Mar 2001 | HKD | 8.5 | 8.5 | 8.35 | 8.4 | 7.9942 | -0.1 (-1.18%) | 108,000 |
22 Mar 2001 | HKD | 8.5 | 8.55 | 8.4 | 8.5 | 8.0894 | -0.05 (-0.58%) | 336,000 |
21 Mar 2001 | HKD | 8.5 | 8.55 | 8.45 | 8.55 | 8.1369 | -0.1 (-1.16%) | 133,422 |
20 Mar 2001 | HKD | 8.8 | 8.8 | 8.65 | 8.65 | 8.2321 | -0.15 (-1.70%) | 168,000 |
19 Mar 2001 | HKD | 8.6 | 8.8 | 8.6 | 8.8 | 8.3749 | 0.0 (0.0%) | 148,000 |
16 Mar 2001 | HKD | 8.65 | 8.85 | 8.6 | 8.8 | 8.3749 | +0.3 (+3.53%) | 247,000 |
15 Mar 2001 | HKD | 8.3 | 8.75 | 8.1 | 8.5 | 8.0894 | +0.05 (+0.59%) | 230,000 |
14 Mar 2001 | HKD | 8.55 | 8.6 | 8.45 | 8.45 | 8.0418 | -0.1 (-1.17%) | 234,000 |
13 Mar 2001 | HKD | 8.2 | 8.55 | 8.2 | 8.55 | 8.1369 | +0.15 (+1.79%) | 180,000 |
12 Mar 2001 | HKD | 8.9 | 8.9 | 8.35 | 8.4 | 7.9942 | -0.6 (-6.67%) | 397,000 |
9 Mar 2001 | HKD | 8.9 | 9 | 8.8 | 9 | 8.5652 | +0.1 (+1.12%) | 135,429 |
8 Mar 2001 | HKD | 9 | 9 | 8.9 | 8.9 | 8.47 | -0.15 (-1.66%) | 107,000 |
7 Mar 2001 | HKD | 9.1 | 9.15 | 9 | 9.05 | 8.6128 | 0.0 (0.0%) | 101,000 |
6 Mar 2001 | HKD | 9 | 9.1 | 9 | 9.05 | 8.6128 | +0.05 (+0.56%) | 109,000 |
5 Mar 2001 | HKD | 9 | 9.1 | 9 | 9 | 8.5652 | 0.0 (0.0%) | 70,000 |
2 Mar 2001 | HKD | 8.8 | 9.15 | 8.8 | 9 | 8.5652 | 0.0 (0.0%) | 200,000 |
1 Mar 2001 | HKD | 9 | 9.1 | 8.95 | 9 | 8.5652 | -0.15 (-1.64%) | 568,000 |
28 Feb 2001 | HKD | 9.2 | 9.2 | 8.8 | 9.15 | 8.7079 | -0.05 (-0.54%) | 668,000 |
27 Feb 2001 | HKD | 9.4 | 9.5 | 9.1 | 9.2 | 8.7555 | -0.3 (-3.16%) | 458,000 |