Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | HKD | 9.45 | 9.5 | 9.45 | 9.5 | 9.041 | 0.0 (0.0%) | 234,000 |
23 Feb 2001 | HKD | 9.5 | 9.55 | 9.45 | 9.5 | 9.041 | -0.05 (-0.52%) | 515,000 |
22 Feb 2001 | HKD | 9.5 | 9.55 | 9.45 | 9.55 | 9.0886 | 0.0 (0.0%) | 403,600 |
21 Feb 2001 | HKD | 9.5 | 9.55 | 9.45 | 9.55 | 9.0886 | +0.05 (+0.53%) | 262,100 |
20 Feb 2001 | HKD | 9.5 | 9.5 | 9.45 | 9.5 | 9.041 | -0.05 (-0.52%) | 293,000 |
19 Feb 2001 | HKD | 9.5 | 9.55 | 9.5 | 9.55 | 9.0886 | +0.05 (+0.53%) | 213,000 |
16 Feb 2001 | HKD | 9.5 | 9.55 | 9.45 | 9.5 | 9.041 | +0.05 (+0.53%) | 213,000 |
15 Feb 2001 | HKD | 9.5 | 9.6 | 9.45 | 9.45 | 8.9935 | -0.1 (-1.05%) | 150,000 |
14 Feb 2001 | HKD | 9.6 | 9.65 | 9.55 | 9.55 | 9.0886 | 0.0 (0.0%) | 154,000 |
13 Feb 2001 | HKD | 9.7 | 9.7 | 9.55 | 9.55 | 9.0886 | +0.05 (+0.53%) | 177,000 |
12 Feb 2001 | HKD | 9.6 | 9.6 | 9.5 | 9.5 | 9.041 | -0.1 (-1.04%) | 111,200 |
9 Feb 2001 | HKD | 9.5 | 9.6 | 9.5 | 9.6 | 9.1362 | 0.0 (0.0%) | 91,000 |
8 Feb 2001 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 9.1362 | -0.05 (-0.52%) | 253,000 |
7 Feb 2001 | HKD | 9.75 | 9.75 | 9.65 | 9.65 | 9.1838 | -0.05 (-0.52%) | 384,000 |
6 Feb 2001 | HKD | 9.65 | 9.8 | 9.65 | 9.7 | 9.2314 | +0.15 (+1.57%) | 671,000 |
5 Feb 2001 | HKD | 9.5 | 9.6 | 9.5 | 9.55 | 9.0886 | 0.0 (0.0%) | 286,000 |
2 Feb 2001 | HKD | 9.55 | 9.55 | 9.5 | 9.55 | 9.0886 | 0.0 (0.0%) | 176,333 |
1 Feb 2001 | HKD | 9.55 | 9.55 | 9.5 | 9.55 | 9.0886 | -0.05 (-0.52%) | 150,200 |
31 Jan 2001 | HKD | 9.5 | 9.6 | 9.5 | 9.6 | 9.1362 | +0.15 (+1.59%) | 360,000 |
30 Jan 2001 | HKD | 9.5 | 9.55 | 9.45 | 9.45 | 8.9935 | -0.1 (-1.05%) | 682,000 |
29 Jan 2001 | HKD | 9.8 | 9.8 | 9.55 | 9.55 | 9.0886 | -0.25 (-2.55%) | 646,110 |
26 Jan 2001 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3265 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3265 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.3265 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 10 | 10 | 9.7 | 9.8 | 9.3265 | 0.0 (0.0%) | 131,000 |
22 Jan 2001 | HKD | 9.6 | 9.9 | 9.5 | 9.8 | 9.3265 | +0.2 (+2.08%) | 342,400 |
19 Jan 2001 | HKD | 9.9 | 9.95 | 9.5 | 9.6 | 9.1362 | -0.25 (-2.54%) | 438,000 |
18 Jan 2001 | HKD | 9.65 | 9.9 | 9.65 | 9.85 | 9.3741 | +0.2 (+2.07%) | 1,006,000 |
17 Jan 2001 | HKD | 9.5 | 9.75 | 9.45 | 9.65 | 9.1838 | +0.15 (+1.58%) | 1,184,300 |
16 Jan 2001 | HKD | 9.4 | 9.5 | 9.35 | 9.5 | 9.041 | +0.1 (+1.06%) | 1,644,000 |