Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2000 | HKD | 7.1 | 7.1 | 7.05 | 7.05 | 6.7094 | -0.05 (-0.70%) | 241,000 |
17 Oct 2000 | HKD | 7.2 | 7.2 | 7 | 7.1 | 6.757 | -0.15 (-2.07%) | 285,000 |
16 Oct 2000 | HKD | 7.2 | 7.3 | 7.15 | 7.25 | 6.8997 | +0.05 (+0.69%) | 350,000 |
13 Oct 2000 | HKD | 7.1 | 7.2 | 7 | 7.2 | 6.8522 | -0.1 (-1.37%) | 152,024 |
12 Oct 2000 | HKD | 7.3 | 7.3 | 7.1 | 7.3 | 6.9473 | +0.15 (+2.10%) | 199,000 |
11 Oct 2000 | HKD | 7.3 | 7.3 | 7.1 | 7.15 | 6.8046 | -0.15 (-2.05%) | 201,000 |
10 Oct 2000 | HKD | 7.35 | 7.45 | 7.3 | 7.3 | 6.9473 | -0.25 (-3.31%) | 178,000 |
9 Oct 2000 | HKD | 7.65 | 7.75 | 7.45 | 7.55 | 7.1852 | -0.3 (-3.82%) | 67,000 |
6 Oct 2000 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.4708 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 7.9 | 7.9 | 7.8 | 7.85 | 7.4708 | -0.05 (-0.63%) | 173,000 |
4 Oct 2000 | HKD | 7.8 | 7.9 | 7.7 | 7.9 | 7.5183 | +0.15 (+1.94%) | 256,000 |
3 Oct 2000 | HKD | 7.75 | 7.8 | 7.6 | 7.75 | 7.3756 | 0.0 (0.0%) | 151,000 |
2 Oct 2000 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.3756 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 7.6 | 7.8 | 7.6 | 7.75 | 7.3756 | +0.25 (+3.33%) | 165,000 |
28 Sep 2000 | HKD | 7.45 | 7.5 | 7.4 | 7.5 | 7.1377 | +0.05 (+0.67%) | 151,000 |
27 Sep 2000 | HKD | 7.1 | 7.45 | 7.1 | 7.45 | 7.0901 | +0.4 (+5.67%) | 143,000 |
26 Sep 2000 | HKD | 7.15 | 7.2 | 7.05 | 7.05 | 6.7094 | -0.05 (-0.70%) | 296,000 |
25 Sep 2000 | HKD | 7.05 | 7.4 | 7.05 | 7.1 | 6.757 | +0.1 (+1.43%) | 668,000 |
22 Sep 2000 | HKD | 7.3 | 7.35 | 7 | 7 | 6.6618 | -0.35 (-4.76%) | 310,642 |
21 Sep 2000 | HKD | 7.35 | 7.45 | 7.3 | 7.35 | 6.9949 | -0.15 (-2%) | 257,000 |
20 Sep 2000 | HKD | 7.55 | 7.55 | 7.4 | 7.5 | 7.1377 | -0.05 (-0.66%) | 792,000 |
19 Sep 2000 | HKD | 7.4 | 7.6 | 7.3 | 7.55 | 7.1852 | 0.0 (0.0%) | 292,500 |
18 Sep 2000 | HKD | 7.65 | 7.7 | 7.4 | 7.55 | 7.1852 | -0.25 (-3.21%) | 541,000 |
15 Sep 2000 | HKD | 7.8 | 8 | 7.7 | 7.8 | 7.4232 | +0.15 (+1.96%) | 477,000 |
14 Sep 2000 | HKD | 7.6 | 7.9 | 7.6 | 7.65 | 7.2804 | -0.05 (-0.65%) | 122,000 |
13 Sep 2000 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.328 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 8.05 | 8.05 | 7.65 | 7.7 | 7.328 | -0.4 (-4.94%) | 414,200 |
11 Sep 2000 | HKD | 8.25 | 8.25 | 8.05 | 8.1 | 7.7087 | -0.3 (-3.57%) | 582,000 |
8 Sep 2000 | HKD | 8.3 | 8.4 | 8.2 | 8.4 | 7.9942 | 0.0 (0.0%) | 467,000 |
7 Sep 2000 | HKD | 8.5 | 8.5 | 8.35 | 8.4 | 7.9942 | -0.25 (-2.89%) | 412,000 |