Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2000 | HKD | 6.3 | 6.4 | 6.25 | 6.3 | 5.9956 | -0.1 (-1.56%) | 55,200 |
12 Jun 2000 | HKD | 6.35 | 6.4 | 6.35 | 6.4 | 6.0908 | -0.1 (-1.54%) | 54,000 |
9 Jun 2000 | HKD | 6.6 | 6.6 | 6.4 | 6.5 | 6.186 | -0.1 (-1.52%) | 150,000 |
8 Jun 2000 | HKD | 6.6 | 6.6 | 6.5 | 6.6 | 6.2811 | +0.2 (+3.13%) | 492,000 |
7 Jun 2000 | HKD | 6.2 | 6.4 | 6.2 | 6.4 | 6.0908 | +0.3 (+4.92%) | 125,000 |
6 Jun 2000 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.8053 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 6.1 | 6.2 | 6.1 | 6.1 | 5.8053 | +0.2 (+3.39%) | 85,000 |
2 Jun 2000 | HKD | 5.75 | 6 | 5.75 | 5.9 | 5.615 | +0.15 (+2.61%) | 95,000 |
1 Jun 2000 | HKD | 5.65 | 5.9 | 5.65 | 5.75 | 5.4722 | 0.0 (0.0%) | 42,000 |
31 May 2000 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 5.4722 | 0.0 (0.0%) | 57,100 |
30 May 2000 | HKD | 5.85 | 5.85 | 5.7 | 5.75 | 5.4722 | 0.0 (0.0%) | 58,000 |
29 May 2000 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.4722 | 0.0 (0.0%) | 14,000 |
26 May 2000 | HKD | 5.9 | 5.9 | 5.65 | 5.75 | 5.4722 | -0.25 (-4.17%) | 88,000 |
25 May 2000 | HKD | 6 | 6 | 6 | 6 | 5.7101 | +0.1 (+1.69%) | 10,000 |
24 May 2000 | HKD | 6 | 6 | 5.9 | 5.9 | 5.615 | -0.1 (-1.67%) | 219,000 |
23 May 2000 | HKD | 6 | 6.1 | 6 | 6 | 5.7101 | -0.1 (-1.64%) | 34,000 |
22 May 2000 | HKD | 6 | 6.1 | 6 | 6.1 | 5.8053 | 0.0 (0.0%) | 130,000 |
19 May 2000 | HKD | 6.05 | 6.1 | 6.05 | 6.1 | 5.8053 | +0.05 (+0.83%) | 44,000 |
18 May 2000 | HKD | 6.2 | 6.2 | 6.05 | 6.05 | 5.7577 | -0.15 (-2.42%) | 93,000 |
17 May 2000 | HKD | 6.3 | 6.3 | 6.2 | 6.2 | 5.9005 | +0.023 (+0.37%) | 27,000 |
16 May 2000 | HKD | 6.1 | 6.2 | 6.1 | 6.177 | 5.8786 | -0.023 (-0.37%) | 181,000 |
15 May 2000 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.9005 | 0.0 (0.0%) | 48,000 |
12 May 2000 | HKD | 6.05 | 6.2 | 6 | 6.2 | 5.9005 | +0.15 (+2.48%) | 118,200 |
11 May 2000 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 5.7577 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 6.2 | 6.25 | 6.05 | 6.05 | 5.7577 | -0.1 (-1.63%) | 72,000 |
9 May 2000 | HKD | 6.3 | 6.3 | 6.1 | 6.15 | 5.8529 | -0.05 (-0.81%) | 33,000 |
8 May 2000 | HKD | 6.4 | 6.4 | 6.2 | 6.2 | 5.9005 | -0.05 (-0.80%) | 81,000 |
5 May 2000 | HKD | 6.3 | 6.3 | 6.25 | 6.25 | 5.9481 | 0.0 (0.0%) | 28,000 |
4 May 2000 | HKD | 6.2 | 6.25 | 6.2 | 6.25 | 5.9481 | -0.05 (-0.79%) | 16,200 |
3 May 2000 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 5.9956 | -0.05 (-0.79%) | 86,400 |