Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2000 | HKD | 6.3 | 6.4 | 6.3 | 6.35 | 6.0432 | +0.05 (+0.79%) | 74,000 |
27 Apr 2000 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 5.9956 | -0.1 (-1.56%) | 20,000 |
26 Apr 2000 | HKD | 6.25 | 6.4 | 6.25 | 6.4 | 6.0908 | +0.2 (+3.23%) | 21,000 |
25 Apr 2000 | HKD | 6.3 | 6.3 | 6.2 | 6.2 | 5.9005 | -0.45 (-6.77%) | 7,000 |
24 Apr 2000 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.3287 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.3287 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 6.4 | 6.65 | 6.4 | 6.65 | 6.3287 | +0.35 (+5.56%) | 399,000 |
19 Apr 2000 | HKD | 6.3 | 6.3 | 6.2 | 6.3 | 5.9956 | +0.15 (+2.44%) | 117,492 |
18 Apr 2000 | HKD | 6.25 | 6.3 | 6.1 | 6.15 | 5.8529 | +0.1 (+1.65%) | 139,600 |
17 Apr 2000 | HKD | 6.3 | 6.3 | 5.95 | 6.05 | 5.7577 | -0.35 (-5.47%) | 435,000 |
14 Apr 2000 | HKD | 6.5 | 6.5 | 6.3 | 6.4 | 6.0908 | -0.1 (-1.54%) | 68,000 |
13 Apr 2000 | HKD | 6.6 | 6.6 | 6.5 | 6.5 | 6.186 | -0.3 (-4.41%) | 152,000 |
12 Apr 2000 | HKD | 6.8 | 6.8 | 6.7 | 6.8 | 6.4715 | +0.2 (+3.03%) | 377,000 |
11 Apr 2000 | HKD | 6.55 | 6.65 | 6.55 | 6.6 | 6.2811 | +0.05 (+0.76%) | 305,880 |
10 Apr 2000 | HKD | 6.7 | 6.7 | 6.55 | 6.55 | 6.2336 | -0.1 (-1.50%) | 277,260 |
7 Apr 2000 | HKD | 6.75 | 6.8 | 6.6 | 6.65 | 6.3287 | -0.1 (-1.48%) | 776,000 |
6 Apr 2000 | HKD | 6.7 | 6.8 | 6.65 | 6.75 | 6.4239 | +0.1 (+1.50%) | 119,000 |
5 Apr 2000 | HKD | 6.55 | 6.7 | 6.5 | 6.65 | 6.3287 | 0.0 (0.0%) | 170,000 |
4 Apr 2000 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.3287 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 6.6 | 6.7 | 6.6 | 6.65 | 6.3287 | -0.05 (-0.75%) | 78,000 |
31 Mar 2000 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3763 | 0.0 (0.0%) | 16,000 |
30 Mar 2000 | HKD | 6.8 | 6.8 | 6.7 | 6.7 | 6.3763 | +0.05 (+0.75%) | 192,000 |
29 Mar 2000 | HKD | 6.65 | 6.7 | 6.6 | 6.65 | 6.3287 | -0.05 (-0.75%) | 137,000 |
28 Mar 2000 | HKD | 6.8 | 6.8 | 6.7 | 6.7 | 6.3763 | -0.1 (-1.47%) | 116,000 |
27 Mar 2000 | HKD | 6.65 | 6.8 | 6.65 | 6.8 | 6.4715 | +0.2 (+3.03%) | 486,000 |
24 Mar 2000 | HKD | 6.6 | 6.65 | 6.55 | 6.6 | 6.2811 | +0.05 (+0.76%) | 279,000 |
23 Mar 2000 | HKD | 6.4 | 6.6 | 6.4 | 6.55 | 6.2336 | +0.1 (+1.55%) | 114,000 |
22 Mar 2000 | HKD | 6.4 | 6.55 | 6.4 | 6.45 | 6.1384 | +0.15 (+2.38%) | 391,000 |
21 Mar 2000 | HKD | 6.85 | 6.85 | 6.3 | 6.3 | 5.9956 | -0.5 (-7.35%) | 2,145,000 |
20 Mar 2000 | HKD | 6.85 | 6.85 | 6.8 | 6.8 | 6.4715 | -0.1 (-1.45%) | 206,000 |