Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1999 | HKD | 8.15 | 8.25 | 8.05 | 8.1 | 7.7087 | -0.15 (-1.82%) | 315,924 |
10 Nov 1999 | HKD | 8.3 | 8.3 | 8.25 | 8.25 | 7.8514 | +0.1 (+1.23%) | 169,000 |
9 Nov 1999 | HKD | 8.3 | 8.3 | 8.1 | 8.15 | 7.7563 | -0.1 (-1.21%) | 399,000 |
8 Nov 1999 | HKD | 8.35 | 8.35 | 8.2 | 8.25 | 7.8514 | +0.1 (+1.23%) | 93,000 |
5 Nov 1999 | HKD | 8.15 | 8.2 | 8.1 | 8.15 | 7.7563 | -0.2 (-2.40%) | 202,000 |
4 Nov 1999 | HKD | 8.1 | 8.45 | 8.1 | 8.35 | 7.9466 | +0.05 (+0.60%) | 72,200 |
3 Nov 1999 | HKD | 8.3 | 8.35 | 8.25 | 8.3 | 7.899 | -0.1 (-1.19%) | 115,000 |
2 Nov 1999 | HKD | 8.15 | 8.4 | 8.15 | 8.4 | 7.9942 | +0.3 (+3.70%) | 306,000 |
1 Nov 1999 | HKD | 8.1 | 8.15 | 8.1 | 8.1 | 7.7087 | +0.05 (+0.62%) | 76,200 |
29 Oct 1999 | HKD | 8.05 | 8.1 | 8.05 | 8.05 | 7.6611 | +0.1 (+1.26%) | 178,000 |
28 Oct 1999 | HKD | 8.05 | 8.05 | 7.95 | 7.95 | 7.5659 | -0.05 (-0.63%) | 108,000 |
27 Oct 1999 | HKD | 8 | 8 | 8 | 8 | 7.6135 | +0.05 (+0.63%) | 11,000 |
26 Oct 1999 | HKD | 8 | 8.05 | 7.95 | 7.95 | 7.5659 | -0.15 (-1.85%) | 45,000 |
25 Oct 1999 | HKD | 8.1 | 8.2 | 8 | 8.1 | 7.7087 | +0.15 (+1.89%) | 109,000 |
22 Oct 1999 | HKD | 8 | 8 | 7.9 | 7.95 | 7.5659 | +0.15 (+1.92%) | 247,000 |
21 Oct 1999 | HKD | 7.75 | 8 | 7.75 | 7.8 | 7.4232 | +0.05 (+0.65%) | 165,000 |
20 Oct 1999 | HKD | 7.55 | 7.75 | 7.55 | 7.75 | 7.3756 | +0.4 (+5.44%) | 34,000 |
19 Oct 1999 | HKD | 7.5 | 7.5 | 7.3 | 7.35 | 6.9949 | -0.2 (-2.65%) | 246,200 |
18 Oct 1999 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.1852 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 7.65 | 7.9 | 7.55 | 7.55 | 7.1852 | -0.05 (-0.66%) | 133,000 |
14 Oct 1999 | HKD | 7.5 | 7.7 | 7.5 | 7.6 | 7.2328 | 0.0 (0.0%) | 296,000 |
13 Oct 1999 | HKD | 7.8 | 7.8 | 7.6 | 7.6 | 7.2328 | -0.35 (-4.40%) | 447,000 |
12 Oct 1999 | HKD | 8 | 8.1 | 7.9 | 7.95 | 7.5659 | -0.05 (-0.63%) | 233,000 |
11 Oct 1999 | HKD | 8.1 | 8.15 | 8 | 8 | 7.6135 | -0.15 (-1.84%) | 157,000 |
8 Oct 1999 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 7.7563 | 0.0 (0.0%) | 112,000 |
7 Oct 1999 | HKD | 8.1 | 8.35 | 8.1 | 8.15 | 7.7563 | 0.0 (0.0%) | 300,000 |
6 Oct 1999 | HKD | 8.4 | 8.4 | 8.1 | 8.15 | 7.7563 | -0.25 (-2.98%) | 467,000 |
5 Oct 1999 | HKD | 8.45 | 8.45 | 8.35 | 8.4 | 7.9942 | 0.0 (0.0%) | 124,000 |
4 Oct 1999 | HKD | 8.5 | 8.55 | 8.3 | 8.4 | 7.9942 | -0.05 (-0.59%) | 170,000 |
1 Oct 1999 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.0418 | 0.0 (0.0%) | 0 |