Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | HKD | 8.9 | 9.1 | 8.9 | 9 | 8.5652 | +0.15 (+1.69%) | 486,438 |
13 Aug 1999 | HKD | 9.05 | 9.05 | 8.85 | 8.85 | 8.4224 | -0.2 (-2.21%) | 265,000 |
12 Aug 1999 | HKD | 9 | 9.25 | 9 | 9.05 | 8.6128 | +0.2 (+2.26%) | 388,000 |
11 Aug 1999 | HKD | 8.85 | 8.95 | 8.75 | 8.85 | 8.4224 | -0.1 (-1.12%) | 335,000 |
10 Aug 1999 | HKD | 9.35 | 9.35 | 8.95 | 8.95 | 8.5176 | -0.35 (-3.76%) | 260,000 |
9 Aug 1999 | HKD | 9.3 | 9.4 | 9.3 | 9.3 | 8.8507 | -0.15 (-1.59%) | 110,000 |
6 Aug 1999 | HKD | 9.6 | 9.6 | 9.35 | 9.45 | 8.9935 | -0.15 (-1.56%) | 341,000 |
5 Aug 1999 | HKD | 9.95 | 9.95 | 9.6 | 9.6 | 9.1362 | -0.45 (-4.48%) | 434,200 |
4 Aug 1999 | HKD | 10 | 10.2 | 10 | 10.05 | 9.5645 | +0.1 (+1.01%) | 723,300 |
3 Aug 1999 | HKD | 9.7 | 10 | 9.7 | 9.95 | 9.4693 | +0.2 (+2.05%) | 468,000 |
2 Aug 1999 | HKD | 9.6 | 9.8 | 9.6 | 9.75 | 9.279 | +0.05 (+0.52%) | 506,000 |
30 Jul 1999 | HKD | 9.5 | 9.7 | 9.4 | 9.7 | 9.2314 | 0.0 (0.0%) | 142,000 |
29 Jul 1999 | HKD | 9.65 | 9.85 | 9.6 | 9.7 | 9.2314 | +0.05 (+0.52%) | 483,000 |
28 Jul 1999 | HKD | 9.4 | 9.65 | 9.4 | 9.65 | 9.1838 | +0.3 (+3.21%) | 286,000 |
27 Jul 1999 | HKD | 9.2 | 9.35 | 9.15 | 9.35 | 8.8983 | +0.15 (+1.63%) | 132,000 |
26 Jul 1999 | HKD | 9.25 | 9.25 | 9.2 | 9.2 | 8.7555 | -0.15 (-1.60%) | 237,700 |
23 Jul 1999 | HKD | 9.45 | 9.45 | 9.3 | 9.35 | 8.8983 | -0.15 (-1.58%) | 163,000 |
22 Jul 1999 | HKD | 9.5 | 9.7 | 9.5 | 9.5 | 9.041 | 0.0 (0.0%) | 269,740 |
21 Jul 1999 | HKD | 9.5 | 9.5 | 9.35 | 9.5 | 9.041 | 0.0 (0.0%) | 123,000 |
20 Jul 1999 | HKD | 9.6 | 9.65 | 9.5 | 9.5 | 9.041 | +0.05 (+0.53%) | 304,000 |
19 Jul 1999 | HKD | 9.55 | 9.55 | 9.4 | 9.45 | 8.9935 | -0.2 (-2.07%) | 357,000 |
16 Jul 1999 | HKD | 9.55 | 9.65 | 9.4 | 9.65 | 9.1838 | +0.1 (+1.05%) | 849,000 |
15 Jul 1999 | HKD | 9.35 | 9.6 | 9.2 | 9.55 | 9.0886 | +0.3 (+3.24%) | 487,000 |
14 Jul 1999 | HKD | 9.4 | 9.4 | 9.2 | 9.25 | 8.8031 | -0.25 (-2.63%) | 744,000 |
13 Jul 1999 | HKD | 9.8 | 9.8 | 9.35 | 9.5 | 9.041 | -0.3 (-3.06%) | 948,000 |
12 Jul 1999 | HKD | 10.1 | 10.2 | 9.8 | 9.8 | 9.3265 | -0.2 (-2%) | 656,100 |
9 Jul 1999 | HKD | 10 | 10.05 | 9.85 | 10 | 9.5169 | -0.1 (-0.99%) | 973,300 |
8 Jul 1999 | HKD | 10.2 | 10.3 | 9.8 | 10.1 | 9.6121 | -0.05 (-0.49%) | 1,260,200 |
7 Jul 1999 | HKD | 10.3 | 10.4 | 10 | 10.15 | 9.6596 | -0.15 (-1.46%) | 1,324,000 |
6 Jul 1999 | HKD | 10.3 | 10.5 | 9.9 | 10.3 | 9.8024 | 0.0 (0.0%) | 2,837,400 |