Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | HKD | 9.45 | 10.3 | 9.45 | 10.3 | 9.8024 | +0.95 (+10.16%) | 3,021,200 |
2 Jul 1999 | HKD | 9.4 | 9.4 | 9.25 | 9.35 | 8.8983 | +0.15 (+1.63%) | 954,100 |
1 Jul 1999 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 8.7555 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 9.35 | 9.45 | 9.2 | 9.2 | 8.7555 | -0.05 (-0.54%) | 788,200 |
29 Jun 1999 | HKD | 9.25 | 9.25 | 9.1 | 9.25 | 8.8031 | +0.1 (+1.09%) | 980,000 |
28 Jun 1999 | HKD | 8.9 | 9.15 | 8.9 | 9.15 | 8.7079 | +0.2 (+2.23%) | 362,000 |
25 Jun 1999 | HKD | 9.1 | 9.1 | 8.95 | 8.95 | 8.5176 | -0.15 (-1.65%) | 849,000 |
24 Jun 1999 | HKD | 9.2 | 9.35 | 9.1 | 9.1 | 8.6604 | -0.15 (-1.62%) | 559,000 |
23 Jun 1999 | HKD | 9.25 | 9.5 | 8.9 | 9.25 | 8.8031 | -0.05 (-0.54%) | 2,411,100 |
22 Jun 1999 | HKD | 9 | 9.3 | 8.65 | 9.3 | 8.8507 | +0.6 (+6.90%) | 4,181,360 |
21 Jun 1999 | HKD | 8.55 | 8.9 | 8.55 | 8.7 | 8.2797 | +0.15 (+1.75%) | 1,243,000 |
18 Jun 1999 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.1369 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 8.7 | 8.7 | 8.55 | 8.55 | 8.1369 | 0.0 (0.0%) | 394,320 |