| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | HKD | 8.41 | 8.46 | 8.15 | 8.31 | 8.31 | -0.16 (-1.89%) | 30,470,369 |
| 2 Nov 2021 | HKD | 8.3 | 8.52 | 8.14 | 8.47 | 8.47 | +0.04 (+0.47%) | 59,693,809 |
| 1 Nov 2021 | HKD | 8.3 | 8.57 | 7.85 | 8.43 | 8.43 | -0.08 (-0.94%) | 86,404,818 |
| 29 Oct 2021 | HKD | 7.95 | 8.53 | 7.94 | 8.51 | 8.51 | +0.53 (+6.64%) | 86,071,965 |
| 28 Oct 2021 | HKD | 7.95 | 8.24 | 7.92 | 7.98 | 7.98 | +0.03 (+0.38%) | 50,415,547 |
| 27 Oct 2021 | HKD | 8.04 | 8.09 | 7.89 | 7.95 | 7.95 | -0.08 (-1.00%) | 20,203,857 |
| 26 Oct 2021 | HKD | 7.92 | 8.23 | 7.92 | 8.03 | 8.03 | +0.05 (+0.63%) | 35,908,482 |
| 25 Oct 2021 | HKD | 7.91 | 8.03 | 7.8 | 7.98 | 7.98 | -0.09 (-1.12%) | 37,481,577 |
| 22 Oct 2021 | HKD | 8.17 | 8.26 | 7.99 | 8.07 | 8.07 | -0.11 (-1.34%) | 37,601,503 |
| 21 Oct 2021 | HKD | 8.15 | 8.25 | 8.08 | 8.18 | 8.18 | -0.05 (-0.61%) | 25,162,908 |
| 20 Oct 2021 | HKD | 8.15 | 8.33 | 8 | 8.23 | 8.23 | +0.03 (+0.37%) | 45,496,693 |
| 19 Oct 2021 | HKD | 8.25 | 8.32 | 8.1 | 8.2 | 8.2 | -0.14 (-1.68%) | 40,290,272 |
| 18 Oct 2021 | HKD | 8.3 | 8.42 | 8.17 | 8.34 | 8.34 | -0.01 (-0.12%) | 45,116,922 |
| 15 Oct 2021 | HKD | 8.48 | 8.55 | 8.31 | 8.35 | 8.35 | -0.24 (-2.79%) | 51,329,762 |
| 14 Oct 2021 | HKD | 8.23 | 8.8 | 8.22 | 8.59 | 8.59 | +0.33 (+4.00%) | 79,257,030 |
| 13 Oct 2021 | HKD | 8.1 | 8.35 | 8.05 | 8.26 | 8.26 | +0.08 (+0.98%) | 46,946,125 |
| 12 Oct 2021 | HKD | 8.09 | 8.3 | 8.02 | 8.18 | 8.18 | +0.06 (+0.74%) | 62,617,785 |
| 11 Oct 2021 | HKD | 7.89 | 8.18 | 7.76 | 8.12 | 8.12 | +0.23 (+2.92%) | 83,966,115 |
| 8 Oct 2021 | HKD | 7.7 | 8.07 | 7.69 | 7.89 | 7.89 | +0.45 (+6.05%) | 109,084,842 |
| 7 Oct 2021 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | HKD | 7.24 | 7.47 | 7.24 | 7.44 | 7.44 | +0.2 (+2.76%) | 31,524,816 |
| 29 Sep 2021 | HKD | 7.46 | 7.46 | 7.09 | 7.24 | 7.24 | -0.28 (-3.72%) | 50,660,852 |
| 28 Sep 2021 | HKD | 7.5 | 7.55 | 7.4 | 7.52 | 7.52 | +0.03 (+0.40%) | 25,088,950 |
| 27 Sep 2021 | HKD | 7.61 | 7.64 | 7.35 | 7.49 | 7.49 | -13.41 (-64.16%) | 31,014,896 |
| 24 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
