Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 696,262 |
1 Sep 2021 | HKD | 20.8 | 20.8 | 20.75 | 20.8 | 20.8 | +0.05 (+0.24%) | 239,063 |
31 Aug 2021 | HKD | 20.75 | 20.8 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 580,463 |
30 Aug 2021 | HKD | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 273,000 |
27 Aug 2021 | HKD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 20.6 | 20.65 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 65,000 |
25 Aug 2021 | HKD | 20.6 | 20.65 | 20.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 155,600 |
24 Aug 2021 | HKD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 91,000 |
23 Aug 2021 | HKD | 20.55 | 20.65 | 20.55 | 20.65 | 20.65 | +0.05 (+0.24%) | 187,400 |
20 Aug 2021 | HKD | 20.6 | 20.6 | 20.55 | 20.6 | 20.6 | +0.05 (+0.24%) | 156,000 |
19 Aug 2021 | HKD | 20.6 | 20.7 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 109,000 |
18 Aug 2021 | HKD | 20.7 | 20.7 | 20.55 | 20.6 | 20.6 | -0.1 (-0.48%) | 208,000 |
17 Aug 2021 | HKD | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | +0.05 (+0.24%) | 266,362 |
16 Aug 2021 | HKD | 20.6 | 20.65 | 20.55 | 20.65 | 20.65 | +0.1 (+0.49%) | 468,465 |
13 Aug 2021 | HKD | 20.55 | 20.6 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 134,500 |
12 Aug 2021 | HKD | 20.55 | 20.6 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 139,500 |
11 Aug 2021 | HKD | 20.55 | 20.6 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 65,200 |
10 Aug 2021 | HKD | 20.6 | 20.6 | 20.5 | 20.6 | 20.6 | +0.05 (+0.24%) | 117,846 |