Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | HKD | 20.55 | 20.6 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 105,100 |
6 Aug 2021 | HKD | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 82,000 |
5 Aug 2021 | HKD | 20.5 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 189,930 |
4 Aug 2021 | HKD | 20.45 | 20.55 | 20.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 97,395 |
3 Aug 2021 | HKD | 20.45 | 20.55 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 126,000 |
2 Aug 2021 | HKD | 20.5 | 20.55 | 20.45 | 20.55 | 20.55 | +0.05 (+0.24%) | 328,000 |
30 Jul 2021 | HKD | 20.45 | 20.5 | 20.4 | 20.5 | 20.5 | +0.05 (+0.24%) | 643,100 |
29 Jul 2021 | HKD | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | +0.05 (+0.25%) | 83,500 |
28 Jul 2021 | HKD | 20.4 | 20.45 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 344,501 |
27 Jul 2021 | HKD | 20.4 | 20.45 | 20.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 233,600 |
26 Jul 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 100,000 |
23 Jul 2021 | HKD | 20.4 | 20.45 | 20.35 | 20.45 | 20.45 | +0.05 (+0.25%) | 135,500 |
22 Jul 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 11,000 |
21 Jul 2021 | HKD | 20.35 | 20.45 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 631,800 |
20 Jul 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 162,000 |
19 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 1,372,800 |
16 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 139,500 |
15 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 44,500 |
14 Jul 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 164,500 |
13 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 37,000 |
12 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 369,056 |
9 Jul 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 163,050 |
8 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 257,000 |
7 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 123,200 |
6 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 195,000 |
5 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 281,000 |
2 Jul 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 106,400 |
30 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 172,000 |
29 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 161,000 |
28 Jun 2021 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 412,524 |