| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 73,300 |
| 24 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 102,000 |
| 23 Jun 2021 | HKD | 20.35 | 20.4 | 20.3 | 20.4 | 20.4 | +0.05 (+0.25%) | 149,933 |
| 22 Jun 2021 | HKD | 20.35 | 20.4 | 20.3 | 20.35 | 20.35 | -0.05 (-0.25%) | 250,000 |
| 21 Jun 2021 | HKD | 20.35 | 20.4 | 20.3 | 20.4 | 20.4 | +0.05 (+0.25%) | 605,150 |
| 18 Jun 2021 | HKD | 20.35 | 20.4 | 20.3 | 20.35 | 20.35 | -0.05 (-0.25%) | 477,500 |
| 17 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 218,300 |
| 16 Jun 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 155,074 |
| 15 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 196,000 |
| 11 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 194,160 |
| 10 Jun 2021 | HKD | 20.4 | 20.45 | 20.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 294,627 |
| 9 Jun 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 386,386 |
| 8 Jun 2021 | HKD | 20.4 | 20.5 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 315,341 |
| 7 Jun 2021 | HKD | 20.4 | 20.4 | 20.3 | 20.4 | 20.4 | +0.05 (+0.25%) | 790,581 |
| 4 Jun 2021 | HKD | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 472,600 |
| 3 Jun 2021 | HKD | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | +0.05 (+0.25%) | 669,974 |
| 2 Jun 2021 | HKD | 20.35 | 20.35 | 20.3 | 20.35 | 20.35 | 0.0 (0.0%) | 222,799 |
| 1 Jun 2021 | HKD | 20.3 | 20.35 | 20.3 | 20.35 | 20.35 | 0.0 (0.0%) | 253,550 |
| 31 May 2021 | HKD | 20.3 | 20.35 | 20.25 | 20.35 | 20.35 | +0.1 (+0.49%) | 714,375 |
| 28 May 2021 | HKD | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 807,700 |
| 27 May 2021 | HKD | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 474,501 |
| 26 May 2021 | HKD | 20.3 | 20.35 | 20.2 | 20.25 | 20.25 | -0.25 (-1.22%) | 937,150 |
| 25 May 2021 | HKD | 20.45 | 20.5 | 20.4 | 20.5 | 20.5 | +0.05 (+0.24%) | 583,539 |
| 24 May 2021 | HKD | 20.4 | 20.5 | 20.4 | 20.45 | 20.45 | 0.0 (0.0%) | 1,326,280 |
| 21 May 2021 | HKD | 20.45 | 20.6 | 20.4 | 20.45 | 20.45 | +0.05 (+0.25%) | 1,791,150 |
| 20 May 2021 | HKD | 19.98 | 20.45 | 19.98 | 20.4 | 20.4 | +6.64 (+48.26%) | 17,755,848 |
| 18 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 17 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 14 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 13 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
