Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 10.66 | 13.76 | 10.66 | 13.76 | 13.76 | +3.2 (+30.30%) | 5,839,957 |
5 May 2021 | HKD | 10.28 | 10.6 | 10.28 | 10.56 | 10.56 | +0.22 (+2.13%) | 677,200 |
4 May 2021 | HKD | 10.3 | 10.4 | 10.28 | 10.34 | 10.34 | +0.06 (+0.58%) | 184,080 |
3 May 2021 | HKD | 10.1 | 10.28 | 10.1 | 10.28 | 10.28 | +0.02 (+0.19%) | 28,000 |
30 Apr 2021 | HKD | 10.24 | 10.28 | 10.2 | 10.26 | 10.26 | +0.02 (+0.20%) | 90,000 |
29 Apr 2021 | HKD | 10.22 | 10.4 | 10.22 | 10.24 | 10.24 | +0.06 (+0.59%) | 196,000 |
28 Apr 2021 | HKD | 10.22 | 10.26 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 40,943 |
27 Apr 2021 | HKD | 10.26 | 10.26 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 32,000 |
26 Apr 2021 | HKD | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | +0.1 (+0.98%) | 114,000 |
23 Apr 2021 | HKD | 10.26 | 10.26 | 10.14 | 10.16 | 10.16 | -0.1 (-0.97%) | 139,536 |
22 Apr 2021 | HKD | 10.28 | 10.28 | 10.18 | 10.26 | 10.26 | -0.02 (-0.19%) | 129,000 |
21 Apr 2021 | HKD | 10.18 | 10.28 | 10.14 | 10.28 | 10.28 | +0.08 (+0.78%) | 317,000 |
20 Apr 2021 | HKD | 10.04 | 10.24 | 10.04 | 10.2 | 10.2 | +0.16 (+1.59%) | 216,000 |
19 Apr 2021 | HKD | 10 | 10.28 | 9.99 | 10.04 | 10.04 | +0.11 (+1.11%) | 286,996 |
16 Apr 2021 | HKD | 9.87 | 9.98 | 9.87 | 9.93 | 9.93 | 0.0 (0.0%) | 125,000 |
15 Apr 2021 | HKD | 9.9 | 9.95 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 72,000 |
14 Apr 2021 | HKD | 9.94 | 9.96 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 75,011 |
13 Apr 2021 | HKD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 72,000 |
12 Apr 2021 | HKD | 9.89 | 9.9 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 66,000 |
9 Apr 2021 | HKD | 9.9 | 9.91 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 61,000 |
8 Apr 2021 | HKD | 9.9 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 30,600 |
7 Apr 2021 | HKD | 9.91 | 9.91 | 9.83 | 9.9 | 9.9 | -0.01 (-0.10%) | 30,000 |
1 Apr 2021 | HKD | 9.86 | 9.92 | 9.82 | 9.91 | 9.91 | +0.05 (+0.51%) | 29,885 |
31 Mar 2021 | HKD | 9.77 | 9.88 | 9.76 | 9.86 | 9.86 | +0.02 (+0.20%) | 30,000 |
30 Mar 2021 | HKD | 9.82 | 9.84 | 9.75 | 9.84 | 9.84 | +0.02 (+0.20%) | 24,000 |
29 Mar 2021 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |