Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.37 | 0.38 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,940,000 |
27 Mar 2024 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 572,000 |
26 Mar 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 376,000 |
25 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 680,000 |
22 Mar 2024 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,104,000 |
21 Mar 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 680,000 |
20 Mar 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 284,000 |
19 Mar 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 580,000 |
18 Mar 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 924,000 |
15 Mar 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 644,000 |
14 Mar 2024 | HKD | 0.415 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,900,000 |
13 Mar 2024 | HKD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,124,000 |
12 Mar 2024 | HKD | 0.41 | 0.45 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 4,600,000 |
11 Mar 2024 | HKD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,508,000 |
8 Mar 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,144,000 |
7 Mar 2024 | HKD | 0.43 | 0.445 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,892,000 |
6 Mar 2024 | HKD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 824,000 |
5 Mar 2024 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,448,000 |
4 Mar 2024 | HKD | 0.45 | 0.46 | 0.425 | 0.44 | 0.44 | -0.015 (-3.30%) | 4,144,000 |
1 Mar 2024 | HKD | 0.49 | 0.49 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 3,252,000 |
29 Feb 2024 | HKD | 0.475 | 0.51 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 4,172,000 |
28 Feb 2024 | HKD | 0.54 | 0.59 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 24,432,000 |
27 Feb 2024 | HKD | 0.45 | 0.51 | 0.425 | 0.5 | 0.5 | +0.04 (+8.70%) | 7,336,000 |
26 Feb 2024 | HKD | 0.475 | 0.53 | 0.445 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,508,000 |
23 Feb 2024 | HKD | 0.42 | 0.495 | 0.415 | 0.48 | 0.48 | +0.055 (+12.94%) | 12,927,000 |
22 Feb 2024 | HKD | 0.415 | 0.485 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 9,172,000 |
21 Feb 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 904,000 |
20 Feb 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 244,000 |
19 Feb 2024 | HKD | 0.405 | 0.44 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 740,000 |
16 Feb 2024 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,332,000 |