Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | HKD | 9.37 | 9.49 | 9.37 | 9.49 | 9.49 | +0.12 (+1.28%) | 98,500 |
9 Feb 2021 | HKD | 9.37 | 9.45 | 9.22 | 9.37 | 9.37 | 0.0 (0.0%) | 92,000 |
8 Feb 2021 | HKD | 9.35 | 9.38 | 9.35 | 9.37 | 9.37 | -0.01 (-0.11%) | 47,500 |
5 Feb 2021 | HKD | 9.39 | 9.39 | 9.34 | 9.38 | 9.38 | -0.01 (-0.11%) | 49,600 |
4 Feb 2021 | HKD | 9.39 | 9.39 | 9.33 | 9.39 | 9.39 | 0.0 (0.0%) | 51,000 |
3 Feb 2021 | HKD | 9.32 | 9.39 | 9.32 | 9.39 | 9.39 | 0.0 (0.0%) | 30,600 |
2 Feb 2021 | HKD | 9.4 | 9.4 | 9.31 | 9.39 | 9.39 | -0.01 (-0.11%) | 35,000 |
1 Feb 2021 | HKD | 9.5 | 9.5 | 9.37 | 9.4 | 9.4 | -0.1 (-1.05%) | 39,000 |
29 Jan 2021 | HKD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | -0.06 (-0.63%) | 70,000 |
28 Jan 2021 | HKD | 9.59 | 9.62 | 9.55 | 9.56 | 9.56 | -0.09 (-0.93%) | 60,000 |
27 Jan 2021 | HKD | 9.71 | 9.71 | 9.53 | 9.65 | 9.65 | -0.06 (-0.62%) | 14,000 |
26 Jan 2021 | HKD | 9.8 | 9.8 | 9.68 | 9.71 | 9.71 | -0.09 (-0.92%) | 69,000 |
25 Jan 2021 | HKD | 9.97 | 9.98 | 9.78 | 9.8 | 9.8 | +0.09 (+0.93%) | 190,800 |
22 Jan 2021 | HKD | 9.69 | 10 | 9.65 | 9.71 | 9.71 | +0.14 (+1.46%) | 667,000 |
21 Jan 2021 | HKD | 9.4 | 9.63 | 9.38 | 9.57 | 9.57 | +0.26 (+2.79%) | 232,270 |
20 Jan 2021 | HKD | 9.37 | 9.39 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 106,120 |
19 Jan 2021 | HKD | 9.18 | 9.3 | 9.18 | 9.29 | 9.29 | +0.02 (+0.22%) | 198,000 |
18 Jan 2021 | HKD | 9.16 | 9.33 | 9.11 | 9.27 | 9.27 | +0.01 (+0.11%) | 213,094 |
15 Jan 2021 | HKD | 9.28 | 9.5 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 109,680 |
14 Jan 2021 | HKD | 9.2 | 9.26 | 9.2 | 9.26 | 9.26 | +0.01 (+0.11%) | 45,000 |
13 Jan 2021 | HKD | 9.17 | 9.26 | 9.16 | 9.25 | 9.25 | +0.05 (+0.54%) | 17,000 |
12 Jan 2021 | HKD | 9.2 | 9.28 | 9.12 | 9.2 | 9.2 | 0.0 (0.0%) | 159,000 |
11 Jan 2021 | HKD | 9.21 | 9.21 | 9.11 | 9.2 | 9.2 | -0.1 (-1.08%) | 111,194 |
8 Jan 2021 | HKD | 9.22 | 9.34 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 77,714 |
7 Jan 2021 | HKD | 9.21 | 9.3 | 9.1 | 9.3 | 9.3 | +0.02 (+0.22%) | 52,000 |
6 Jan 2021 | HKD | 9.21 | 9.34 | 9.15 | 9.28 | 9.28 | 0.0 (0.0%) | 110,928 |
5 Jan 2021 | HKD | 9.22 | 9.31 | 9.2 | 9.28 | 9.28 | -0.01 (-0.11%) | 78,000 |
4 Jan 2021 | HKD | 9.28 | 9.3 | 9.2 | 9.29 | 9.29 | -0.11 (-1.17%) | 29,000 |
31 Dec 2020 | HKD | 9.2 | 9.4 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 88,000 |
30 Dec 2020 | HKD | 9.3 | 9.3 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 47,462 |