Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | HKD | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | -0.09 (-0.96%) | 91,000 |
28 Dec 2020 | HKD | 9.3 | 9.39 | 9.27 | 9.39 | 9.39 | +0.04 (+0.43%) | 113,000 |
24 Dec 2020 | HKD | 9.43 | 9.43 | 9.2 | 9.35 | 9.35 | -0.19 (-1.99%) | 75,000 |
23 Dec 2020 | HKD | 9.38 | 9.54 | 9.3 | 9.54 | 9.54 | +0.04 (+0.42%) | 53,000 |
22 Dec 2020 | HKD | 9.41 | 9.5 | 9.34 | 9.5 | 9.5 | 0.0 (0.0%) | 38,000 |
21 Dec 2020 | HKD | 9.45 | 9.52 | 9.38 | 9.5 | 9.5 | -0.05 (-0.52%) | 26,392 |
18 Dec 2020 | HKD | 9.6 | 9.6 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 44,000 |
17 Dec 2020 | HKD | 9.48 | 9.59 | 9.43 | 9.55 | 9.55 | +0.07 (+0.74%) | 122,000 |
16 Dec 2020 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 4,000 |
15 Dec 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
14 Dec 2020 | HKD | 9.42 | 9.53 | 9.42 | 9.5 | 9.5 | +0.04 (+0.42%) | 7,600 |
11 Dec 2020 | HKD | 9.51 | 9.51 | 9.41 | 9.46 | 9.46 | -0.05 (-0.53%) | 78,000 |
10 Dec 2020 | HKD | 9.38 | 9.51 | 9.38 | 9.51 | 9.51 | +0.01 (+0.11%) | 5,231 |
9 Dec 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 2,000 |
8 Dec 2020 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 13,000 |
7 Dec 2020 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
4 Dec 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 65,000 |
3 Dec 2020 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 6,000 |
2 Dec 2020 | HKD | 9.55 | 9.55 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 115,000 |
1 Dec 2020 | HKD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 43,500 |
30 Nov 2020 | HKD | 9.5 | 9.5 | 9.35 | 9.45 | 9.45 | 0.0 (0.0%) | 34,755 |
27 Nov 2020 | HKD | 9.5 | 9.75 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 45,000 |
26 Nov 2020 | HKD | 9.6 | 9.75 | 9.41 | 9.44 | 9.44 | +0.04 (+0.43%) | 56,000 |
25 Nov 2020 | HKD | 9.61 | 9.61 | 9.36 | 9.4 | 9.4 | +0.05 (+0.53%) | 58,000 |
24 Nov 2020 | HKD | 9.5 | 9.54 | 9.25 | 9.35 | 9.35 | -0.13 (-1.37%) | 39,000 |
23 Nov 2020 | HKD | 9.2 | 9.48 | 9.2 | 9.48 | 9.48 | 0.0 (0.0%) | 31,617 |
20 Nov 2020 | HKD | 9.45 | 9.48 | 9.35 | 9.48 | 9.48 | +0.03 (+0.32%) | 33,000 |
19 Nov 2020 | HKD | 9.48 | 9.48 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 11,000 |
18 Nov 2020 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 2,000 |
17 Nov 2020 | HKD | 9.41 | 9.5 | 9.4 | 9.5 | 9.5 | +0.01 (+0.11%) | 51,501 |