Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | HKD | 9.6 | 9.71 | 9.6 | 9.7 | 9.7 | +0.01 (+0.10%) | 43,000 |
7 Jul 2020 | HKD | 9.82 | 9.82 | 9.69 | 9.69 | 9.69 | -0.13 (-1.32%) | 26,000 |
6 Jul 2020 | HKD | 9.61 | 9.9 | 9.61 | 9.82 | 9.82 | -0.06 (-0.61%) | 539,000 |
3 Jul 2020 | HKD | 9.73 | 9.92 | 9.7 | 9.88 | 9.88 | +0.16 (+1.65%) | 20,000 |
2 Jul 2020 | HKD | 9.45 | 9.72 | 9.45 | 9.72 | 9.72 | +0.22 (+2.32%) | 59,300 |
30 Jun 2020 | HKD | 9.22 | 9.5 | 9.22 | 9.5 | 9.5 | +0.2 (+2.15%) | 275,909 |
29 Jun 2020 | HKD | 9.46 | 9.46 | 9.29 | 9.3 | 9.3 | -0.18 (-1.90%) | 162,000 |
26 Jun 2020 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 1,000 |
24 Jun 2020 | HKD | 9.6 | 9.6 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 32,000 |
23 Jun 2020 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 8,000 |
22 Jun 2020 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 4,000 |
19 Jun 2020 | HKD | 9.44 | 9.66 | 9.41 | 9.65 | 9.65 | +0.27 (+2.88%) | 72,155 |
18 Jun 2020 | HKD | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 24,200 |
17 Jun 2020 | HKD | 9.19 | 9.48 | 9.19 | 9.4 | 9.4 | +0.19 (+2.06%) | 64,425 |
16 Jun 2020 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 1,670 |
15 Jun 2020 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.16 (-1.71%) | 4,000 |
12 Jun 2020 | HKD | 9.14 | 9.41 | 9.11 | 9.33 | 9.33 | +0.12 (+1.30%) | 35,000 |
11 Jun 2020 | HKD | 9.41 | 9.41 | 9.2 | 9.21 | 9.21 | -0.23 (-2.44%) | 6,200 |
10 Jun 2020 | HKD | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 9,000 |
9 Jun 2020 | HKD | 9.42 | 9.6 | 9.41 | 9.45 | 9.45 | 0.0 (0.0%) | 55,600 |
8 Jun 2020 | HKD | 9.5 | 9.5 | 9.36 | 9.45 | 9.45 | -0.04 (-0.42%) | 69,500 |
5 Jun 2020 | HKD | 9.16 | 9.49 | 9.11 | 9.49 | 9.49 | +0.3 (+3.26%) | 46,500 |
4 Jun 2020 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 5,000 |
3 Jun 2020 | HKD | 9.08 | 9.19 | 9.06 | 9.19 | 9.19 | +0.12 (+1.32%) | 50,231 |
2 Jun 2020 | HKD | 9.1 | 9.26 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 52,000 |
1 Jun 2020 | HKD | 8.74 | 9.1 | 8.74 | 9.02 | 9.02 | +0.12 (+1.35%) | 53,500 |
29 May 2020 | HKD | 9.04 | 9.2 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 53,693 |
28 May 2020 | HKD | 9.04 | 9.2 | 8.84 | 9 | 9 | -0.04 (-0.44%) | 158,200 |
27 May 2020 | HKD | 8.92 | 9.11 | 8.88 | 9.04 | 9.04 | -0.07 (-0.77%) | 49,700 |
26 May 2020 | HKD | 9 | 9.31 | 9 | 9.11 | 9.11 | +0.16 (+1.79%) | 13,000 |