| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | HKD | 12 | 12.16 | 12 | 12.14 | 12.14 | +0.06 (+0.50%) | 16,000 |
| 24 Feb 2020 | HKD | 12.04 | 12.1 | 12.02 | 12.08 | 12.08 | -0.02 (-0.17%) | 8,000 |
| 21 Feb 2020 | HKD | 12.2 | 12.2 | 12.08 | 12.1 | 12.1 | -0.06 (-0.49%) | 27,000 |
| 20 Feb 2020 | HKD | 12.1 | 12.16 | 12.08 | 12.16 | 12.16 | +0.08 (+0.66%) | 17,000 |
| 19 Feb 2020 | HKD | 12.18 | 12.3 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 63,472 |
| 18 Feb 2020 | HKD | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 20,000 |
| 17 Feb 2020 | HKD | 12.28 | 12.58 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 66,000 |
| 14 Feb 2020 | HKD | 12.3 | 12.32 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 37,400 |
| 13 Feb 2020 | HKD | 12.3 | 12.4 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 49,000 |
| 12 Feb 2020 | HKD | 12.32 | 12.32 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 65,500 |
| 11 Feb 2020 | HKD | 12.36 | 12.38 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 7,000 |
| 10 Feb 2020 | HKD | 12.38 | 12.5 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 13,000 |
| 7 Feb 2020 | HKD | 12.5 | 12.56 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 11,000 |
| 6 Feb 2020 | HKD | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 46,000 |
| 5 Feb 2020 | HKD | 12.4 | 12.42 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 17,693 |
| 4 Feb 2020 | HKD | 12.32 | 12.46 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 21,000 |
| 3 Feb 2020 | HKD | 12.4 | 12.86 | 12.2 | 12.32 | 12.32 | -0.06 (-0.48%) | 51,572 |
| 31 Jan 2020 | HKD | 12.4 | 12.52 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 9,000 |
| 30 Jan 2020 | HKD | 12.28 | 12.66 | 12.28 | 12.3 | 12.3 | -0.38 (-3.00%) | 37,000 |
| 29 Jan 2020 | HKD | 12.92 | 12.92 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 67,500 |
| 24 Jan 2020 | HKD | 13 | 13.1 | 12.7 | 13 | 13 | 0.0 (0.0%) | 98,000 |
| 23 Jan 2020 | HKD | 13.02 | 13.02 | 12.96 | 13 | 13 | 0.0 (0.0%) | 24,000 |
| 22 Jan 2020 | HKD | 13.04 | 13.18 | 12.9 | 13 | 13 | -0.08 (-0.61%) | 114,000 |
| 21 Jan 2020 | HKD | 13.08 | 13.08 | 12.88 | 13.08 | 13.08 | -0.08 (-0.61%) | 19,000 |
| 20 Jan 2020 | HKD | 13.18 | 13.18 | 13.14 | 13.16 | 13.16 | -0.02 (-0.15%) | 44,000 |
| 17 Jan 2020 | HKD | 13.2 | 13.22 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 71,600 |
| 16 Jan 2020 | HKD | 13.22 | 13.22 | 13.18 | 13.22 | 13.22 | -0.08 (-0.60%) | 44,642 |
| 15 Jan 2020 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
| 14 Jan 2020 | HKD | 13.16 | 13.34 | 13.16 | 13.34 | 13.34 | +0.2 (+1.52%) | 62,000 |
| 13 Jan 2020 | HKD | 13.2 | 13.2 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 37,500 |
