Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | HKD | 13.22 | 13.3 | 13.12 | 13.3 | 13.3 | -0.1 (-0.75%) | 18,000 |
26 Nov 2019 | HKD | 13.24 | 13.4 | 13.16 | 13.4 | 13.4 | 0.0 (0.0%) | 26,033 |
25 Nov 2019 | HKD | 13.38 | 13.4 | 13.2 | 13.4 | 13.4 | +0.22 (+1.67%) | 10,000 |
22 Nov 2019 | HKD | 13.2 | 13.46 | 13.16 | 13.18 | 13.18 | -0.12 (-0.90%) | 39,000 |
21 Nov 2019 | HKD | 13.28 | 13.32 | 13.14 | 13.3 | 13.3 | -0.02 (-0.15%) | 16,000 |
20 Nov 2019 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 13.2 | 13.5 | 13.2 | 13.32 | 13.32 | +0.04 (+0.30%) | 39,000 |
18 Nov 2019 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 600 |
15 Nov 2019 | HKD | 13.28 | 13.3 | 13.18 | 13.3 | 13.3 | -0.1 (-0.75%) | 19,000 |
14 Nov 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
13 Nov 2019 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
12 Nov 2019 | HKD | 13.36 | 13.52 | 13.2 | 13.52 | 13.52 | +0.02 (+0.15%) | 80,000 |
11 Nov 2019 | HKD | 13.32 | 13.5 | 13.28 | 13.5 | 13.5 | -0.04 (-0.30%) | 50,000 |
8 Nov 2019 | HKD | 13.36 | 13.56 | 13.34 | 13.54 | 13.54 | 0.0 (0.0%) | 4,000 |
7 Nov 2019 | HKD | 13.3 | 13.54 | 13.3 | 13.54 | 13.54 | +0.02 (+0.15%) | 38,093 |
6 Nov 2019 | HKD | 13.46 | 13.56 | 13.44 | 13.52 | 13.52 | +0.08 (+0.60%) | 9,250 |
5 Nov 2019 | HKD | 13.4 | 13.52 | 13.24 | 13.44 | 13.44 | -0.06 (-0.44%) | 96,000 |
4 Nov 2019 | HKD | 13.46 | 13.5 | 13.46 | 13.5 | 13.5 | +0.02 (+0.15%) | 25,000 |
1 Nov 2019 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
31 Oct 2019 | HKD | 13.06 | 13.5 | 13.06 | 13.5 | 13.5 | +0.02 (+0.15%) | 18,000 |
30 Oct 2019 | HKD | 13.4 | 13.5 | 13.14 | 13.48 | 13.48 | -0.02 (-0.15%) | 12,000 |
29 Oct 2019 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 13.5 | 13.6 | 13.36 | 13.5 | 13.5 | +0.06 (+0.45%) | 37,000 |
25 Oct 2019 | HKD | 13.4 | 13.44 | 13.12 | 13.44 | 13.44 | +0.04 (+0.30%) | 18,424 |
24 Oct 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.06 (+0.45%) | 7,000 |
18 Oct 2019 | HKD | 13.34 | 13.36 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 12,004 |
17 Oct 2019 | HKD | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 22,000 |