Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 13.68 | 13.8 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 12,000 |
14 Oct 2019 | HKD | 13.38 | 13.88 | 13.38 | 13.8 | 13.8 | +0.3 (+2.22%) | 108,000 |
11 Oct 2019 | HKD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 24,772 |
10 Oct 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,077 |
9 Oct 2019 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 12.94 | 13.4 | 12.94 | 13.4 | 13.4 | +0.3 (+2.29%) | 20,000 |
7 Oct 2019 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 13.12 | 13.12 | 13.08 | 13.1 | 13.1 | -0.16 (-1.21%) | 13,000 |
3 Oct 2019 | HKD | 13.02 | 13.26 | 13.02 | 13.26 | 13.26 | -0.02 (-0.15%) | 10,000 |
2 Oct 2019 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 12.96 | 13.3 | 12.92 | 13.28 | 13.28 | -0.04 (-0.30%) | 29,000 |
27 Sep 2019 | HKD | 13.12 | 13.34 | 13.12 | 13.32 | 13.32 | -0.02 (-0.15%) | 12,000 |
26 Sep 2019 | HKD | 13.2 | 13.34 | 13.2 | 13.34 | 13.34 | -0.16 (-1.19%) | 6,000 |
25 Sep 2019 | HKD | 13.32 | 13.5 | 13.3 | 13.5 | 13.5 | -0.08 (-0.59%) | 19,000 |
24 Sep 2019 | HKD | 13.64 | 13.64 | 13.52 | 13.58 | 13.58 | -0.02 (-0.15%) | 31,000 |
23 Sep 2019 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 13.46 | 13.66 | 13.38 | 13.6 | 13.6 | +0.08 (+0.59%) | 15,000 |
19 Sep 2019 | HKD | 13.24 | 13.52 | 13.22 | 13.52 | 13.52 | -0.08 (-0.59%) | 19,574 |
18 Sep 2019 | HKD | 13.78 | 13.88 | 13.44 | 13.6 | 13.6 | +0.12 (+0.89%) | 57,000 |
17 Sep 2019 | HKD | 13.5 | 13.5 | 13.4 | 13.48 | 13.48 | -0.14 (-1.03%) | 23,574 |
16 Sep 2019 | HKD | 13.46 | 13.66 | 13.46 | 13.62 | 13.62 | 0.0 (0.0%) | 20,200 |
13 Sep 2019 | HKD | 13.4 | 13.66 | 13.4 | 13.62 | 13.62 | +0.16 (+1.19%) | 42,000 |
12 Sep 2019 | HKD | 13.32 | 13.5 | 13.32 | 13.46 | 13.46 | +0.04 (+0.30%) | 26,154 |
11 Sep 2019 | HKD | 13.2 | 13.5 | 13.2 | 13.42 | 13.42 | +0.16 (+1.21%) | 96,998 |
10 Sep 2019 | HKD | 13.1 | 13.28 | 13.1 | 13.26 | 13.26 | -0.1 (-0.75%) | 9,999 |
9 Sep 2019 | HKD | 13.28 | 13.38 | 13.28 | 13.36 | 13.36 | +0.08 (+0.60%) | 5,000 |
6 Sep 2019 | HKD | 13.12 | 13.28 | 13.1 | 13.28 | 13.28 | -0.02 (-0.15%) | 17,096 |
5 Sep 2019 | HKD | 13.3 | 13.38 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 16,548 |