Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | HKD | 13.74 | 13.88 | 13.74 | 13.76 | 13.76 | +0.02 (+0.15%) | 9,000 |
23 Jul 2019 | HKD | 13.62 | 13.76 | 13.58 | 13.74 | 13.74 | -0.14 (-1.01%) | 29,000 |
22 Jul 2019 | HKD | 13.6 | 13.9 | 13.6 | 13.88 | 13.88 | -0.02 (-0.14%) | 4,200 |
19 Jul 2019 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 13.9 | 13.9 | 13.72 | 13.9 | 13.9 | 0.0 (0.0%) | 10,000 |
17 Jul 2019 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
16 Jul 2019 | HKD | 13.66 | 13.94 | 13.66 | 13.94 | 13.94 | +0.02 (+0.14%) | 14,000 |
15 Jul 2019 | HKD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 2,037 |
12 Jul 2019 | HKD | 13.8 | 13.98 | 13.8 | 13.96 | 13.96 | +0.14 (+1.01%) | 11,000 |
11 Jul 2019 | HKD | 13.7 | 13.82 | 13.7 | 13.82 | 13.82 | -0.02 (-0.14%) | 10,887 |
10 Jul 2019 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
9 Jul 2019 | HKD | 13.68 | 13.88 | 13.56 | 13.88 | 13.88 | +0.18 (+1.31%) | 70,000 |
8 Jul 2019 | HKD | 13.8 | 13.8 | 13.52 | 13.7 | 13.7 | -0.08 (-0.58%) | 38,670 |
5 Jul 2019 | HKD | 13.7 | 13.78 | 13.52 | 13.78 | 13.78 | 0.0 (0.0%) | 18,000 |
4 Jul 2019 | HKD | 13.62 | 13.8 | 13.62 | 13.78 | 13.78 | +0.1 (+0.73%) | 50,236 |
3 Jul 2019 | HKD | 13.64 | 13.72 | 13.56 | 13.68 | 13.68 | +0.16 (+1.18%) | 36,000 |
2 Jul 2019 | HKD | 13.32 | 13.56 | 13.24 | 13.52 | 13.52 | +0.2 (+1.50%) | 105,834 |
1 Jul 2019 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 13.24 | 13.46 | 13.22 | 13.32 | 13.32 | +0.08 (+0.60%) | 33,000 |
27 Jun 2019 | HKD | 13.36 | 13.4 | 13.18 | 13.24 | 13.24 | +0.06 (+0.46%) | 102,000 |
26 Jun 2019 | HKD | 13.42 | 13.42 | 13.16 | 13.18 | 13.18 | -0.32 (-2.37%) | 107,000 |
25 Jun 2019 | HKD | 13.44 | 13.54 | 13.44 | 13.5 | 13.5 | -0.04 (-0.30%) | 42,000 |
24 Jun 2019 | HKD | 13.44 | 13.6 | 13.22 | 13.54 | 13.54 | +0.54 (+4.15%) | 170,500 |
21 Jun 2019 | HKD | 13.62 | 13.74 | 13 | 13 | 13 | -0.7 (-5.11%) | 38,000 |
20 Jun 2019 | HKD | 13.68 | 13.76 | 13.68 | 13.7 | 13.7 | +0.12 (+0.88%) | 46,500 |
19 Jun 2019 | HKD | 13.62 | 13.7 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 63,000 |
18 Jun 2019 | HKD | 13.72 | 13.72 | 13.62 | 13.62 | 13.62 | -0.18 (-1.30%) | 5,000 |
17 Jun 2019 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 13.72 | 13.82 | 13.62 | 13.8 | 13.8 | +0.14 (+1.02%) | 19,000 |
13 Jun 2019 | HKD | 13.5 | 13.76 | 13.5 | 13.66 | 13.66 | +0.06 (+0.44%) | 8,000 |