Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 13.42 | 13.6 | 13.42 | 13.58 | 13.58 | -0.04 (-0.29%) | 59,500 |
1 Feb 2019 | HKD | 13.5 | 13.62 | 13.4 | 13.62 | 13.62 | 0.0 (0.0%) | 158,000 |
31 Jan 2019 | HKD | 13.56 | 13.64 | 13.48 | 13.62 | 13.62 | +0.04 (+0.29%) | 269,566 |
30 Jan 2019 | HKD | 13.48 | 13.64 | 13.4 | 13.58 | 13.58 | +0.1 (+0.74%) | 172,000 |
29 Jan 2019 | HKD | 13.62 | 13.66 | 13.38 | 13.48 | 13.48 | -0.38 (-2.74%) | 459,000 |
28 Jan 2019 | HKD | 13.92 | 13.92 | 13.68 | 13.86 | 13.86 | +0.08 (+0.58%) | 75,000 |
25 Jan 2019 | HKD | 13.78 | 13.84 | 13.6 | 13.78 | 13.78 | +0.08 (+0.58%) | 253,000 |
24 Jan 2019 | HKD | 13.6 | 13.78 | 13.46 | 13.7 | 13.7 | +0.06 (+0.44%) | 175,000 |
23 Jan 2019 | HKD | 13.5 | 13.64 | 13.38 | 13.64 | 13.64 | +0.08 (+0.59%) | 45,000 |
22 Jan 2019 | HKD | 13.68 | 13.68 | 13.36 | 13.56 | 13.56 | -0.18 (-1.31%) | 116,000 |
21 Jan 2019 | HKD | 13.7 | 13.78 | 13.68 | 13.74 | 13.74 | +0.04 (+0.29%) | 26,000 |
18 Jan 2019 | HKD | 13.66 | 13.72 | 13.52 | 13.7 | 13.7 | +0.14 (+1.03%) | 76,000 |
17 Jan 2019 | HKD | 13.54 | 13.66 | 13.4 | 13.56 | 13.56 | -0.06 (-0.44%) | 109,000 |
16 Jan 2019 | HKD | 13.66 | 13.66 | 13.5 | 13.62 | 13.62 | +0.06 (+0.44%) | 68,000 |
15 Jan 2019 | HKD | 13.24 | 13.58 | 13.24 | 13.56 | 13.56 | +0.08 (+0.59%) | 55,000 |
14 Jan 2019 | HKD | 13.24 | 13.48 | 13.24 | 13.48 | 13.48 | 0.0 (0.0%) | 12,900 |
11 Jan 2019 | HKD | 13.36 | 13.5 | 13.28 | 13.48 | 13.48 | +0.14 (+1.05%) | 46,000 |
10 Jan 2019 | HKD | 13.22 | 13.36 | 13.22 | 13.34 | 13.34 | -0.02 (-0.15%) | 35,000 |
9 Jan 2019 | HKD | 13.3 | 13.38 | 13.2 | 13.36 | 13.36 | +0.24 (+1.83%) | 143,500 |
8 Jan 2019 | HKD | 13.12 | 13.24 | 13.06 | 13.12 | 13.12 | -0.06 (-0.46%) | 21,500 |
7 Jan 2019 | HKD | 13.2 | 13.22 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 40,000 |
4 Jan 2019 | HKD | 13.2 | 13.3 | 13.08 | 13.24 | 13.24 | +0.02 (+0.15%) | 60,000 |
3 Jan 2019 | HKD | 13.04 | 13.3 | 13.04 | 13.22 | 13.22 | 0.0 (0.0%) | 20,000 |
2 Jan 2019 | HKD | 13.22 | 13.22 | 13.18 | 13.22 | 13.22 | 0.0 (0.0%) | 14,000 |
1 Jan 2019 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 13.34 | 13.4 | 13.18 | 13.22 | 13.22 | +0.04 (+0.30%) | 11,000 |