Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.465 | 0.465 | 0.385 | 0.39 | 0.39 | -0.08 (-17.02%) | 12,936,000 |
29 Dec 2023 | HKD | 0.49 | 0.54 | 0.455 | 0.47 | 0.47 | -0.04 (-7.84%) | 11,360,396 |
28 Dec 2023 | HKD | 0.435 | 0.51 | 0.35 | 0.51 | 0.51 | +0.04 (+8.51%) | 24,315,999 |
27 Dec 2023 | HKD | 0.88 | 0.88 | 0.43 | 0.47 | 0.47 | -0.47 (-50%) | 46,583,999 |
22 Dec 2023 | HKD | 1.75 | 1.84 | 0.92 | 0.94 | 0.94 | -0.76 (-44.71%) | 30,568,000 |
21 Dec 2023 | HKD | 2.19 | 2.19 | 1 | 1.7 | 1.7 | -0.49 (-22.37%) | 22,308,199 |
20 Dec 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 5,284,000 |
19 Dec 2023 | HKD | 2.24 | 2.26 | 2.16 | 2.22 | 2.22 | -0.02 (-0.89%) | 8,012,000 |
18 Dec 2023 | HKD | 2.23 | 2.29 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 7,316,000 |
15 Dec 2023 | HKD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | -5.94 (-72.71%) | 9,640,000 |
14 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |