Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | HKD | 13.6 | 13.9 | 13.6 | 13.84 | 13.84 | +0.14 (+1.02%) | 5,000 |
12 Nov 2018 | HKD | 13.8 | 13.86 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 44,000 |
9 Nov 2018 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.06 (-0.43%) | 0 |
8 Nov 2018 | HKD | 13.9 | 13.92 | 13.78 | 13.92 | 13.92 | +0.02 (+0.14%) | 69,000 |
7 Nov 2018 | HKD | 13.56 | 13.94 | 13.56 | 13.9 | 13.9 | +0.36 (+2.66%) | 68,000 |
6 Nov 2018 | HKD | 13.46 | 13.58 | 13.26 | 13.54 | 13.54 | +0.04 (+0.30%) | 25,539 |
5 Nov 2018 | HKD | 13.22 | 13.5 | 13.22 | 13.5 | 13.5 | -0.08 (-0.59%) | 20,000 |
2 Nov 2018 | HKD | 13.38 | 13.76 | 13.38 | 13.58 | 13.58 | +0.32 (+2.41%) | 45,847 |
1 Nov 2018 | HKD | 13.2 | 13.3 | 13.2 | 13.26 | 13.26 | +0.06 (+0.45%) | 91,500 |
31 Oct 2018 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 3,000 |
30 Oct 2018 | HKD | 13.2 | 13.28 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 47,000 |
29 Oct 2018 | HKD | 13.04 | 13.26 | 13.04 | 13.2 | 13.2 | +0.02 (+0.15%) | 47,001 |
26 Oct 2018 | HKD | 13.22 | 13.22 | 13.12 | 13.18 | 13.18 | -0.12 (-0.90%) | 110,600 |
25 Oct 2018 | HKD | 13.32 | 13.4 | 13.3 | 13.3 | 13.3 | -0.26 (-1.92%) | 14,500 |
24 Oct 2018 | HKD | 13.42 | 13.56 | 13.42 | 13.56 | 13.56 | 0.0 (0.0%) | 8,900 |
23 Oct 2018 | HKD | 13.5 | 13.58 | 13.5 | 13.56 | 13.56 | -0.02 (-0.15%) | 13,000 |
22 Oct 2018 | HKD | 13.5 | 13.76 | 13.48 | 13.58 | 13.58 | +0.1 (+0.74%) | 61,000 |
19 Oct 2018 | HKD | 13.32 | 13.5 | 13.2 | 13.48 | 13.48 | +0.1 (+0.75%) | 158,000 |
18 Oct 2018 | HKD | 13.5 | 13.5 | 13.34 | 13.38 | 13.38 | -0.06 (-0.45%) | 25,000 |
17 Oct 2018 | HKD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 13.5 | 13.5 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 33,585 |
15 Oct 2018 | HKD | 13.48 | 13.6 | 13.48 | 13.54 | 13.54 | +0.04 (+0.30%) | 34,000 |
12 Oct 2018 | HKD | 13.52 | 13.56 | 13.44 | 13.5 | 13.5 | +0.1 (+0.75%) | 111,680 |
11 Oct 2018 | HKD | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | -0.42 (-3.04%) | 100,000 |
10 Oct 2018 | HKD | 13.84 | 13.84 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 6,360 |
9 Oct 2018 | HKD | 13.66 | 13.84 | 13.66 | 13.84 | 13.84 | +0.18 (+1.32%) | 50,685 |
8 Oct 2018 | HKD | 13.82 | 13.82 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 91,000 |
5 Oct 2018 | HKD | 14 | 14 | 13.8 | 13.82 | 13.82 | -0.18 (-1.29%) | 114,000 |
4 Oct 2018 | HKD | 14 | 14.1 | 14 | 14 | 14 | -0.08 (-0.57%) | 62,000 |
3 Oct 2018 | HKD | 14.02 | 14.12 | 14 | 14.08 | 14.08 | 0.0 (0.0%) | 47,000 |