Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 820,000 |
27 Jun 2024 | HKD | 0.31 | 0.355 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 808,000 |
26 Jun 2024 | HKD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 524,000 |
25 Jun 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 892,000 |
24 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
21 Jun 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 40,000 |
19 Jun 2024 | HKD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 188,000 |
18 Jun 2024 | HKD | 0.365 | 0.365 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 592,000 |
17 Jun 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 468,000 |
14 Jun 2024 | HKD | 0.325 | 0.35 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 160,000 |
13 Jun 2024 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 268,000 |
12 Jun 2024 | HKD | 0.325 | 0.35 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,224,000 |
11 Jun 2024 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 332,000 |
7 Jun 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 672,000 |
6 Jun 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 264,000 |
5 Jun 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 804,000 |
4 Jun 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,364,000 |
3 Jun 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 760,000 |
31 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 284,000 |
29 May 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 376,000 |
28 May 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 176,000 |
27 May 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 332,000 |
24 May 2024 | HKD | 0.32 | 0.375 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,716,000 |
23 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 84,000 |
22 May 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 496,000 |
21 May 2024 | HKD | 0.335 | 0.345 | 0.315 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,172,000 |
20 May 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 292,000 |
17 May 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 424,000 |