Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.229 | 0.235 | 0.229 | 0.235 | 0.235 | +0.006 (+2.62%) | 1,722,000 |
14 Aug 2023 | HKD | 0.203 | 0.229 | 0.203 | 0.229 | 0.229 | +0.018 (+8.53%) | 6,950,000 |
11 Aug 2023 | HKD | 0.191 | 0.211 | 0.189 | 0.211 | 0.211 | +0.025 (+13.44%) | 3,134,000 |
10 Aug 2023 | HKD | 0.176 | 0.188 | 0.176 | 0.186 | 0.186 | +0.014 (+8.14%) | 3,860,000 |
9 Aug 2023 | HKD | 0.171 | 0.175 | 0.165 | 0.172 | 0.172 | +0.001 (+0.58%) | 2,570,000 |
8 Aug 2023 | HKD | 0.166 | 0.171 | 0.165 | 0.171 | 0.171 | +0.001 (+0.59%) | 7,200,000 |
7 Aug 2023 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | -0.001 (-0.58%) | 110,000 |
4 Aug 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.167 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 1,050,000 |
1 Aug 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 70,000 |
31 Jul 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.002 (+1.18%) | 1,180,000 |
28 Jul 2023 | HKD | 0.169 | 0.174 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 1,130,000 |
27 Jul 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 13,820,000 |
26 Jul 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 10,000 |
25 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 110,000 |
20 Jul 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 140,000 |
19 Jul 2023 | HKD | 0.177 | 0.177 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
18 Jul 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 30,000 |
17 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 10,000 |
11 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 60,000 |
10 Jul 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 20,000 |
7 Jul 2023 | HKD | 0.174 | 0.174 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 40,000 |
6 Jul 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 140,000 |
5 Jul 2023 | HKD | 0.178 | 0.185 | 0.174 | 0.178 | 0.178 | -0.002 (-1.11%) | 196,000 |