Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.178 | 0.18 | 0.176 | 0.18 | 0.18 | +0.006 (+3.45%) | 220,000 |
30 Jun 2023 | HKD | 0.175 | 0.175 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 910,000 |
29 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 340,000 |
27 Jun 2023 | HKD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 130,000 |
26 Jun 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,980,000 |
23 Jun 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 20,000 |
21 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 10,000 |
20 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 10,000 |
14 Jun 2023 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.001 (+0.57%) | 70,000 |
13 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 10,000 |
9 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 10,000 |
6 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 10,000 |
5 Jun 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 10,000 |
2 Jun 2023 | HKD | 0.176 | 0.178 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 80,000 |
1 Jun 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 30,000 |
29 May 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.176 | 0.176 | -0.002 (-1.12%) | 30,000 |
25 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.176 | 0.178 | 0.174 | 0.178 | 0.178 | -0.001 (-0.56%) | 40,000 |
23 May 2023 | HKD | 0.179 | 0.179 | 0.174 | 0.179 | 0.179 | +0.002 (+1.13%) | 100,000 |
22 May 2023 | HKD | 0.18 | 0.18 | 0.174 | 0.177 | 0.177 | 0.0 (0.0%) | 210,000 |