Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
30 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.0523 | 0.0545 | 0.051 | 0.051 | 0.204 | -0.003 (-5.56%) | 827,839 |
18 Nov 2011 | HKD | 0.0523 | 0.0664 | 0.0523 | 0.054 | 0.216 | +0 (+0.75%) | 437,438 |
17 Nov 2011 | HKD | 0.0532 | 0.0553 | 0.0523 | 0.0536 | 0.2144 | -0.001 (-1.65%) | 355,124 |
16 Nov 2011 | HKD | 0.0557 | 0.0557 | 0.0545 | 0.0545 | 0.218 | -0.001 (-2.15%) | 305,736 |
15 Nov 2011 | HKD | 0.0553 | 0.0557 | 0.0553 | 0.0557 | 0.2228 | +0 (+0.72%) | 169,331 |
14 Nov 2011 | HKD | 0.0545 | 0.0553 | 0.0545 | 0.0553 | 0.2212 | 0.0 (0.0%) | 85,841 |
11 Nov 2011 | HKD | 0.0545 | 0.0553 | 0.0545 | 0.0553 | 0.2212 | +0.002 (+3.95%) | 1,018,336 |
10 Nov 2011 | HKD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.2128 | -0.002 (-3.10%) | 82,314 |
9 Nov 2011 | HKD | 0.0545 | 0.0574 | 0.054 | 0.0549 | 0.2196 | -0 (-0.72%) | 698,489 |
8 Nov 2011 | HKD | 0.0553 | 0.0553 | 0.0545 | 0.0553 | 0.2212 | -0.001 (-2.30%) | 305,736 |
7 Nov 2011 | HKD | 0.057 | 0.057 | 0.0549 | 0.0566 | 0.2264 | -0 (-0.70%) | 472,715 |
4 Nov 2011 | HKD | 0.057 | 0.057 | 0.054 | 0.057 | 0.228 | +0.001 (+2.33%) | 11,759 |
3 Nov 2011 | HKD | 0.0557 | 0.0574 | 0.0557 | 0.0557 | 0.2228 | +0 (+0.72%) | 2,352 |
2 Nov 2011 | HKD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.2212 | 0.0 (0.0%) | 0 |
1 Nov 2011 | HKD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.2212 | -0 (-0.72%) | 117,591 |
31 Oct 2011 | HKD | 0.0557 | 0.0562 | 0.0557 | 0.0557 | 0.2228 | -0.003 (-5.75%) | 192,849 |
28 Oct 2011 | HKD | 0.0596 | 0.0617 | 0.0557 | 0.0591 | 0.2364 | +0.002 (+2.96%) | 1,772,093 |
27 Oct 2011 | HKD | 0.054 | 0.0579 | 0.054 | 0.0574 | 0.2296 | +0.005 (+10.60%) | 5,004,662 |
26 Oct 2011 | HKD | 0.051 | 0.0532 | 0.051 | 0.0519 | 0.2076 | -0.001 (-2.44%) | 2,622,274 |
25 Oct 2011 | HKD | 0.0532 | 0.057 | 0.0515 | 0.0532 | 0.2128 | -0.001 (-2.39%) | 2,831,585 |
24 Oct 2011 | HKD | 0.0523 | 0.0549 | 0.0519 | 0.0545 | 0.218 | -0.001 (-1.45%) | 524,455 |
21 Oct 2011 | HKD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.2212 | -0.004 (-7.21%) | 7,055 |