Mayer Holdings Ltd Recent Share Price (HKEX:1116)

HKEX:1116 - Mayer Holdings Ltd Mayer Holdings Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2011	HKD	0.0596	0.0596	0.0596	0.0596	0.2384	0.0 (0.0%)	0
19 Oct 2011	HKD	0.0557	0.0596	0.0553	0.0596	0.2384	+0.002 (+2.94%)	178,738
18 Oct 2011	HKD	0.0579	0.0604	0.0579	0.0579	0.2316	0.0 (0.0%)	385,698
17 Oct 2011	HKD	0.0579	0.0579	0.0579	0.0579	0.2316	-0.003 (-5.55%)	63,499
14 Oct 2011	HKD	0.0596	0.0613	0.0596	0.0613	0.2452	+0.002 (+2.85%)	18,815
13 Oct 2011	HKD	0.0596	0.06	0.057	0.0596	0.2384	-0.004 (-6.58%)	2,031,968
12 Oct 2011	HKD	0.0638	0.0681	0.0638	0.0638	0.2552	+0.005 (+9.43%)	79,962
11 Oct 2011	HKD	0.0583	0.0587	0.0583	0.0583	0.2332	+0 (+0.69%)	89,369
10 Oct 2011	HKD	0.0579	0.0579	0.0579	0.0579	0.2316	+0.003 (+4.70%)	4,704
7 Oct 2011	HKD	0.0553	0.0553	0.0553	0.0553	0.2212	-0.003 (-4.49%)	51,740
6 Oct 2011	HKD	0.0638	0.0638	0.0553	0.0579	0.2316	-0.003 (-4.14%)	585,602
5 Oct 2011	HKD	0.0604	0.0604	0.0604	0.0604	0.2416	0.0 (0.0%)	0
4 Oct 2011	HKD	0.0553	0.0604	0.0553	0.0604	0.2416	+0.003 (+4.32%)	44,684
3 Oct 2011	HKD	0.0579	0.0587	0.0579	0.0579	0.2316	-0.003 (-4.77%)	404,512
30 Sep 2011	HKD	0.0608	0.0608	0.0608	0.0608	0.2432	0.0 (0.0%)	0
29 Sep 2011	HKD	0.0608	0.0608	0.0608	0.0608	0.2432	0.0 (0.0%)	0
28 Sep 2011	HKD	0.0579	0.0608	0.0579	0.0608	0.2432	+0.002 (+2.88%)	228,126
27 Sep 2011	HKD	0.0566	0.0608	0.0566	0.0591	0.2364	-0.001 (-0.84%)	105,832
26 Sep 2011	HKD	0.0596	0.0608	0.0566	0.0596	0.2384	0.0 (0.0%)	333,958
23 Sep 2011	HKD	0.0617	0.0617	0.0583	0.0596	0.2384	-0.003 (-4.03%)	2,158,966
22 Sep 2011	HKD	0.0596	0.0625	0.0587	0.0621	0.2484	-0.002 (-2.66%)	134,053
21 Sep 2011	HKD	0.0638	0.0638	0.0638	0.0638	0.2552	+0 (+0.63%)	2,352
20 Sep 2011	HKD	0.0638	0.0638	0.0621	0.0634	0.2536	+0.004 (+6.38%)	190,497
19 Sep 2011	HKD	0.0583	0.0596	0.0583	0.0596	0.2384	-0.004 (-6.58%)	65,851
16 Sep 2011	HKD	0.0638	0.0638	0.0638	0.0638	0.2552	0.0 (0.0%)	0
15 Sep 2011	HKD	0.0638	0.0638	0.0638	0.0638	0.2552	0.0 (0.0%)	14,111
14 Sep 2011	HKD	0.0638	0.0638	0.0638	0.0638	0.2552	0.0 (0.0%)	32,925
13 Sep 2011	HKD	0.0638	0.0638	0.0638	0.0638	0.2552	0.0 (0.0%)	0
12 Sep 2011	HKD	0.0638	0.0638	0.0566	0.0638	0.2552	0.0 (0.0%)	176,386
9 Sep 2011	HKD	0.0638	0.0638	0.0638	0.0638	0.2552	0.0 (0.0%)	656,156

Unicorn Response |