Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | HKD | 0.0638 | 0.0638 | 0.0634 | 0.0638 | 0.2552 | 0.0 (0.0%) | 1,034,799 |
7 Sep 2011 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.2552 | +0.001 (+1.27%) | 141,109 |
6 Sep 2011 | HKD | 0.0604 | 0.063 | 0.0604 | 0.063 | 0.252 | -0.003 (-4.40%) | 994,818 |
5 Sep 2011 | HKD | 0.06 | 0.0664 | 0.0583 | 0.0659 | 0.2636 | +0.003 (+5.44%) | 2,274,205 |
2 Sep 2011 | HKD | 0.0621 | 0.0647 | 0.0617 | 0.0625 | 0.25 | 0.0 (0.0%) | 2,069,597 |
1 Sep 2011 | HKD | 0.0766 | 0.0851 | 0.0596 | 0.0625 | 0.25 | -0.009 (-11.97%) | 36,582,483 |
31 Aug 2011 | HKD | 0.0723 | 0.0723 | 0.071 | 0.071 | 0.284 | 0.0 (0.0%) | 1,458,125 |
30 Aug 2011 | HKD | 0.0766 | 0.0766 | 0.071 | 0.071 | 0.284 | -0.001 (-1.80%) | 905,449 |
29 Aug 2011 | HKD | 0.0723 | 0.0766 | 0.0723 | 0.0723 | 0.2892 | 0.0 (0.0%) | 2,093,115 |
26 Aug 2011 | HKD | 0.0808 | 0.0808 | 0.0723 | 0.0723 | 0.2892 | -0.009 (-10.52%) | 1,594,531 |
25 Aug 2011 | HKD | 0.0834 | 0.0885 | 0.0787 | 0.0808 | 0.3232 | -0.003 (-3.12%) | 2,549,368 |
24 Aug 2011 | HKD | 0.0851 | 0.0851 | 0.0829 | 0.0834 | 0.3336 | +0.001 (+0.60%) | 2,490,572 |
23 Aug 2011 | HKD | 0.0863 | 0.0902 | 0.0766 | 0.0829 | 0.3316 | -0.003 (-3.94%) | 369,235 |
22 Aug 2011 | HKD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.3452 | 0.0 (0.0%) | 24,694 |
19 Aug 2011 | HKD | 0.0808 | 0.0872 | 0.0795 | 0.0863 | 0.3452 | -0.001 (-1.03%) | 2,271,853 |
18 Aug 2011 | HKD | 0.0851 | 0.0872 | 0.0829 | 0.0872 | 0.3488 | -0.003 (-3.75%) | 437,438 |
17 Aug 2011 | HKD | 0.091 | 0.091 | 0.0906 | 0.0906 | 0.3624 | -0.002 (-2.27%) | 1,413,441 |
16 Aug 2011 | HKD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.3708 | 0.0 (0.0%) | 0 |
15 Aug 2011 | HKD | 0.0872 | 0.0927 | 0.0872 | 0.0927 | 0.3708 | +0.005 (+6.31%) | 477,418 |
12 Aug 2011 | HKD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.3488 | +0.001 (+1.04%) | 87,017 |
11 Aug 2011 | HKD | 0.0919 | 0.0919 | 0.0851 | 0.0863 | 0.3452 | -0.006 (-6.50%) | 536,214 |
10 Aug 2011 | HKD | 0.0906 | 0.0923 | 0.0902 | 0.0923 | 0.3692 | +0.002 (+1.88%) | 253,996 |
9 Aug 2011 | HKD | 0.0906 | 0.0906 | 0.0893 | 0.0906 | 0.3624 | -0.002 (-2.27%) | 376,290 |
8 Aug 2011 | HKD | 0.0936 | 0.0953 | 0.0927 | 0.0927 | 0.3708 | -0.001 (-0.96%) | 284,570 |
5 Aug 2011 | HKD | 0.0791 | 0.0948 | 0.0791 | 0.0936 | 0.3744 | -0.001 (-0.85%) | 670,267 |
4 Aug 2011 | HKD | 0.1008 | 0.1008 | 0.0944 | 0.0944 | 0.3776 | -0.007 (-6.72%) | 235,182 |
3 Aug 2011 | HKD | 0.1025 | 0.1025 | 0.094 | 0.1012 | 0.4048 | -0.002 (-1.65%) | 279,866 |
2 Aug 2011 | HKD | 0.1025 | 0.1038 | 0.1025 | 0.1029 | 0.4116 | +0.001 (+0.78%) | 239,885 |
1 Aug 2011 | HKD | 0.1012 | 0.1055 | 0.1012 | 0.1021 | 0.4084 | +0.001 (+0.89%) | 322,199 |
29 Jul 2011 | HKD | 0.1008 | 0.1012 | 0.0987 | 0.1012 | 0.4048 | 0.0 (0.0%) | 331,606 |