Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 0.1531 | 0.1659 | 0.1531 | 0.1637 | 0.6548 | +0.006 (+4.00%) | 41,471,907 |
15 Jun 2011 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.6296 | 0.0 (0.0%) | 0 |
14 Jun 2011 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.6296 | 0.0 (0.0%) | 18,815 |
13 Jun 2011 | HKD | 0.1659 | 0.1659 | 0.1574 | 0.1574 | 0.6296 | -0.009 (-5.12%) | 72,906 |
10 Jun 2011 | HKD | 0.1659 | 0.1701 | 0.1659 | 0.1659 | 0.6636 | +0.002 (+1.34%) | 28,222 |
9 Jun 2011 | HKD | 0.168 | 0.168 | 0.1637 | 0.1637 | 0.6548 | -0.004 (-2.56%) | 25,870 |
8 Jun 2011 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | -0.004 (-2.44%) | 7,055 |
7 Jun 2011 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.6888 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.6888 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.1701 | 0.1722 | 0.1659 | 0.1722 | 0.6888 | +0.002 (+1.23%) | 176,386 |
2 Jun 2011 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 9,407 |
1 Jun 2011 | HKD | 0.168 | 0.1701 | 0.168 | 0.1701 | 0.6804 | +0.004 (+2.53%) | 543,269 |
31 May 2011 | HKD | 0.1701 | 0.1701 | 0.1616 | 0.1659 | 0.6636 | -0.004 (-2.47%) | 25,870 |
30 May 2011 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | +0.004 (+2.53%) | 134,053 |
27 May 2011 | HKD | 0.168 | 0.168 | 0.1616 | 0.1659 | 0.6636 | -0.004 (-2.47%) | 138,757 |
26 May 2011 | HKD | 0.1701 | 0.1701 | 0.168 | 0.1701 | 0.6804 | 0.0 (0.0%) | 101,128 |
25 May 2011 | HKD | 0.1744 | 0.1744 | 0.1701 | 0.1701 | 0.6804 | -0.009 (-4.76%) | 517,399 |
24 May 2011 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | -0.002 (-1.16%) | 16,463 |
23 May 2011 | HKD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.7228 | 0.0 (0.0%) | 0 |
20 May 2011 | HKD | 0.1786 | 0.1807 | 0.1786 | 0.1807 | 0.7228 | +0.002 (+1.18%) | 119,943 |
19 May 2011 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 0.1786 | 0.1829 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 355,124 |
17 May 2011 | HKD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.7144 | 0.0 (0.0%) | 0 |
16 May 2011 | HKD | 0.1829 | 0.1829 | 0.1744 | 0.1786 | 0.7144 | -0.009 (-4.54%) | 305,736 |
13 May 2011 | HKD | 0.1871 | 0.1871 | 0.1829 | 0.1871 | 0.7484 | -0.004 (-2.25%) | 242,237 |
12 May 2011 | HKD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | -0.006 (-3.19%) | 58,795 |
11 May 2011 | HKD | 0.1956 | 0.1977 | 0.1956 | 0.1977 | 0.7908 | +0.004 (+2.17%) | 61,147 |
10 May 2011 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.774 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.1935 | 0.1977 | 0.1935 | 0.1935 | 0.774 | 0.0 (0.0%) | 122,294 |
6 May 2011 | HKD | 0.1914 | 0.1956 | 0.1914 | 0.1935 | 0.774 | 0.0 (0.0%) | 265,755 |