Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.774 | 0.0 (0.0%) | 0 |
4 May 2011 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.774 | -0.004 (-2.12%) | 47,036 |
3 May 2011 | HKD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.7908 | -0.004 (-2.13%) | 204,608 |
2 May 2011 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.1977 | 0.202 | 0.1956 | 0.202 | 0.808 | +0.002 (+1.05%) | 341,013 |
28 Apr 2011 | HKD | 0.1956 | 0.1999 | 0.1935 | 0.1999 | 0.7996 | +0.004 (+2.20%) | 75,258 |
27 Apr 2011 | HKD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.7824 | -0.004 (-2.15%) | 47,036 |
26 Apr 2011 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.7996 | -0.004 (-2.06%) | 32,925 |
25 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.1977 | 0.2062 | 0.1977 | 0.2041 | 0.8164 | 0.0 (0.0%) | 56,444 |
20 Apr 2011 | HKD | 0.1999 | 0.2041 | 0.1999 | 0.2041 | 0.8164 | 0.0 (0.0%) | 61,147 |
19 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
18 Apr 2011 | HKD | 0.1999 | 0.2041 | 0.1999 | 0.2041 | 0.8164 | 0.0 (0.0%) | 362,180 |
15 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 0 |
14 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.8164 | 0.0 (0.0%) | 58,795 |
13 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.202 | 0.2041 | 0.8164 | 0.0 (0.0%) | 221,071 |
12 Apr 2011 | HKD | 0.202 | 0.2041 | 0.1999 | 0.2041 | 0.8164 | 0.0 (0.0%) | 101,128 |
11 Apr 2011 | HKD | 0.2041 | 0.2041 | 0.202 | 0.2041 | 0.8164 | -0.002 (-1.02%) | 268,107 |
8 Apr 2011 | HKD | 0.2041 | 0.2062 | 0.2041 | 0.2062 | 0.8248 | 0.0 (0.0%) | 141,109 |
7 Apr 2011 | HKD | 0.2041 | 0.2062 | 0.202 | 0.2062 | 0.8248 | 0.0 (0.0%) | 394,517 |
6 Apr 2011 | HKD | 0.2041 | 0.2062 | 0.2041 | 0.2062 | 0.8248 | 0.0 (0.0%) | 96,424 |
5 Apr 2011 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.2041 | 0.2062 | 0.2041 | 0.2062 | 0.8248 | +0.002 (+1.03%) | 242,237 |
1 Apr 2011 | HKD | 0.2105 | 0.2105 | 0.2041 | 0.2041 | 0.8164 | -0.006 (-3.04%) | 141,109 |
31 Mar 2011 | HKD | 0.2126 | 0.2126 | 0.2084 | 0.2105 | 0.842 | 0.0 (0.0%) | 359,828 |
30 Mar 2011 | HKD | 0.2062 | 0.2105 | 0.2062 | 0.2105 | 0.842 | 0.0 (0.0%) | 472,715 |
29 Mar 2011 | HKD | 0.2084 | 0.2169 | 0.2041 | 0.2105 | 0.842 | +0.009 (+4.21%) | 1,780,324 |
28 Mar 2011 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.808 | -0.002 (-1.03%) | 192,849 |
25 Mar 2011 | HKD | 0.1914 | 0.2084 | 0.1914 | 0.2041 | 0.8164 | +0.017 (+9.09%) | 1,297,614 |