Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 0.2084 | 0.2084 | 0.2041 | 0.2041 | 0.8164 | -0.009 (-4.00%) | 68,203 |
9 Feb 2011 | HKD | 0.2062 | 0.2169 | 0.2062 | 0.2126 | 0.8504 | +0.006 (+3.10%) | 223,422 |
8 Feb 2011 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 117,591 |
7 Feb 2011 | HKD | 0.2041 | 0.2062 | 0.202 | 0.2062 | 0.8248 | 0.0 (0.0%) | 143,461 |
4 Feb 2011 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
1 Feb 2011 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | +0.006 (+3.15%) | 14,111 |
31 Jan 2011 | HKD | 0.1977 | 0.202 | 0.1977 | 0.1999 | 0.7996 | +0.002 (+1.11%) | 136,405 |
28 Jan 2011 | HKD | 0.202 | 0.2041 | 0.1977 | 0.1977 | 0.7908 | -0.004 (-2.13%) | 131,702 |
27 Jan 2011 | HKD | 0.2041 | 0.2062 | 0.202 | 0.202 | 0.808 | +0.002 (+1.05%) | 562,084 |
26 Jan 2011 | HKD | 0.1999 | 0.2041 | 0.1999 | 0.1999 | 0.7996 | -0.004 (-2.06%) | 96,424 |
25 Jan 2011 | HKD | 0.202 | 0.2105 | 0.1977 | 0.2041 | 0.8164 | 0.0 (0.0%) | 446,845 |
24 Jan 2011 | HKD | 0.2169 | 0.2254 | 0.202 | 0.2041 | 0.8164 | -0.013 (-5.90%) | 2,815,123 |
21 Jan 2011 | HKD | 0.2211 | 0.2211 | 0.2126 | 0.2169 | 0.8676 | -0.013 (-5.53%) | 792,562 |
20 Jan 2011 | HKD | 0.2126 | 0.2296 | 0.2126 | 0.2296 | 0.9184 | +0.004 (+1.86%) | 726,711 |
19 Jan 2011 | HKD | 0.2169 | 0.2254 | 0.2105 | 0.2254 | 0.9016 | 0.0 (0.0%) | 919,560 |
18 Jan 2011 | HKD | 0.2211 | 0.2254 | 0.2126 | 0.2254 | 0.9016 | +0.004 (+1.94%) | 602,065 |
17 Jan 2011 | HKD | 0.202 | 0.2211 | 0.1999 | 0.2211 | 0.8844 | +0.023 (+11.84%) | 2,394,148 |
14 Jan 2011 | HKD | 0.1977 | 0.1977 | 0.1956 | 0.1977 | 0.7908 | 0.0 (0.0%) | 277,514 |
13 Jan 2011 | HKD | 0.1914 | 0.1977 | 0.1914 | 0.1977 | 0.7908 | +0.002 (+1.07%) | 108,183 |
12 Jan 2011 | HKD | 0.1935 | 0.1956 | 0.1914 | 0.1956 | 0.7824 | +0.002 (+1.09%) | 656,156 |
11 Jan 2011 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.774 | 0.0 (0.0%) | 0 |
10 Jan 2011 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.774 | 0.0 (0.0%) | 0 |
7 Jan 2011 | HKD | 0.1871 | 0.1935 | 0.185 | 0.1935 | 0.774 | +0.004 (+2.27%) | 301,032 |
6 Jan 2011 | HKD | 0.1871 | 0.1892 | 0.185 | 0.1892 | 0.7568 | 0.0 (0.0%) | 376,290 |
5 Jan 2011 | HKD | 0.1871 | 0.1956 | 0.1871 | 0.1892 | 0.7568 | 0.0 (0.0%) | 303,384 |
4 Jan 2011 | HKD | 0.1892 | 0.1935 | 0.1892 | 0.1892 | 0.7568 | -0.002 (-1.15%) | 1,455,774 |
3 Jan 2011 | HKD | 0.1914 | 0.1956 | 0.1914 | 0.1914 | 0.7656 | +0.002 (+1.16%) | 536,214 |
31 Dec 2010 | HKD | 0.1892 | 0.1914 | 0.1892 | 0.1892 | 0.7568 | -0.004 (-2.22%) | 94,073 |