Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.774 | 0.0 (0.0%) | 188,145 |
29 Dec 2010 | HKD | 0.1935 | 0.1935 | 0.1892 | 0.1935 | 0.774 | +0.002 (+1.10%) | 524,455 |
28 Dec 2010 | HKD | 0.1956 | 0.1956 | 0.1914 | 0.1914 | 0.7656 | -0.006 (-3.19%) | 178,738 |
27 Dec 2010 | HKD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.7908 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.1935 | 0.1977 | 0.1935 | 0.1977 | 0.7908 | +0.006 (+3.29%) | 206,960 |
23 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.1914 | 0.1914 | 0.7656 | -0.015 (-7.18%) | 6,465,140 |
22 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
21 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
20 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
17 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
16 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
15 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
14 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
13 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
10 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
9 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
8 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
7 Dec 2010 | HKD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.8248 | 0.0 (0.0%) | 0 |
6 Dec 2010 | HKD | 0.2126 | 0.2126 | 0.1999 | 0.2062 | 0.8248 | +0.002 (+1.03%) | 1,930,840 |
3 Dec 2010 | HKD | 0.2084 | 0.2084 | 0.2041 | 0.2041 | 0.8164 | -0.004 (-2.06%) | 1,319,368 |
2 Dec 2010 | HKD | 0.2084 | 0.2084 | 0.2062 | 0.2084 | 0.8336 | +0.002 (+1.07%) | 966,596 |
1 Dec 2010 | HKD | 0.2084 | 0.2105 | 0.2062 | 0.2062 | 0.8248 | -0.002 (-1.06%) | 505,640 |
30 Nov 2010 | HKD | 0.2126 | 0.2126 | 0.2084 | 0.2084 | 0.8336 | -0.004 (-1.98%) | 844,302 |
29 Nov 2010 | HKD | 0.2084 | 0.2169 | 0.2084 | 0.2126 | 0.8504 | +0.006 (+3.10%) | 1,486,347 |
26 Nov 2010 | HKD | 0.1977 | 0.2084 | 0.1977 | 0.2062 | 0.8248 | +0.011 (+5.42%) | 2,137,800 |
25 Nov 2010 | HKD | 0.1977 | 0.1977 | 0.1956 | 0.1956 | 0.7824 | -0.002 (-1.06%) | 898,393 |
24 Nov 2010 | HKD | 0.2041 | 0.2041 | 0.1914 | 0.1977 | 0.7908 | -0.006 (-3.14%) | 1,984,932 |
23 Nov 2010 | HKD | 0.2084 | 0.2105 | 0.2041 | 0.2041 | 0.8164 | -0.006 (-3.04%) | 928,967 |
22 Nov 2010 | HKD | 0.2105 | 0.2126 | 0.2084 | 0.2105 | 0.842 | -0.002 (-0.99%) | 985,411 |
19 Nov 2010 | HKD | 0.2126 | 0.2126 | 0.2084 | 0.2126 | 0.8504 | 0.0 (0.0%) | 1,126,519 |