| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 0.2062 | 0.2126 | 0.2041 | 0.2126 | 0.8504 | 0.0 (0.0%) | 1,413,441 |
| 17 Nov 2010 | HKD | 0.2211 | 0.2254 | 0.2084 | 0.2126 | 0.8504 | -0.009 (-3.84%) | 1,768,565 |
| 16 Nov 2010 | HKD | 0.2254 | 0.2296 | 0.2211 | 0.2211 | 0.8844 | -0.004 (-1.91%) | 1,441,663 |
| 15 Nov 2010 | HKD | 0.2381 | 0.2381 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 3,233,746 |
| 12 Nov 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | HKD | 0.2339 | 0.2339 | 0.2211 | 0.2254 | 0.9016 | -0.009 (-3.63%) | 2,530,553 |
| 4 Nov 2010 | HKD | 0.2339 | 0.2339 | 0.2254 | 0.2339 | 0.9356 | 0.0 (0.0%) | 2,215,410 |
| 3 Nov 2010 | HKD | 0.2424 | 0.2424 | 0.2254 | 0.2339 | 0.9356 | -0.013 (-5.15%) | 4,828,276 |
| 2 Nov 2010 | HKD | 0.2381 | 0.2509 | 0.2339 | 0.2466 | 0.9864 | +0.013 (+5.43%) | 7,151,870 |
| 1 Nov 2010 | HKD | 0.2381 | 0.2551 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 4,574,280 |
| 29 Oct 2010 | HKD | 0.2296 | 0.2509 | 0.2296 | 0.2339 | 0.9356 | +0.004 (+1.87%) | 4,785,944 |
| 28 Oct 2010 | HKD | 0.2254 | 0.2296 | 0.2254 | 0.2296 | 0.9184 | 0.0 (0.0%) | 881,931 |
| 27 Oct 2010 | HKD | 0.2296 | 0.2296 | 0.2254 | 0.2296 | 0.9184 | 0.0 (0.0%) | 823,135 |
| 26 Oct 2010 | HKD | 0.2254 | 0.2339 | 0.2254 | 0.2296 | 0.9184 | +0.004 (+1.86%) | 6,693,266 |
| 25 Oct 2010 | HKD | 0.2296 | 0.2339 | 0.2211 | 0.2254 | 0.9016 | -0.013 (-5.33%) | 1,229,999 |
| 22 Oct 2010 | HKD | 0.2466 | 0.2509 | 0.2296 | 0.2381 | 0.9524 | -0.009 (-3.45%) | 6,368,715 |
| 21 Oct 2010 | HKD | 0.2509 | 0.2551 | 0.2381 | 0.2466 | 0.9864 | -0.004 (-1.71%) | 7,499,938 |
| 20 Oct 2010 | HKD | 0.2466 | 0.2551 | 0.2466 | 0.2509 | 1.0036 | -0.004 (-1.65%) | 4,774,185 |
| 19 Oct 2010 | HKD | 0.2892 | 0.2892 | 0.2466 | 0.2551 | 1.0204 | -0.03 (-10.46%) | 14,529,513 |
| 18 Oct 2010 | HKD | 0.3189 | 0.3274 | 0.2849 | 0.2849 | 1.1396 | -0.043 (-12.98%) | 25,573,637 |
| 15 Oct 2010 | HKD | 0.3147 | 0.3274 | 0.3104 | 0.3274 | 1.3096 | +0.013 (+4.04%) | 6,535,694 |
| 14 Oct 2010 | HKD | 0.3232 | 0.3232 | 0.3147 | 0.3147 | 1.2588 | -0.009 (-2.63%) | 4,997,607 |
| 13 Oct 2010 | HKD | 0.3274 | 0.3317 | 0.3062 | 0.3232 | 1.2928 | -0.004 (-1.28%) | 6,766,172 |
| 12 Oct 2010 | HKD | 0.3189 | 0.3317 | 0.3189 | 0.3274 | 1.3096 | +0.009 (+2.67%) | 6,592,138 |
| 11 Oct 2010 | HKD | 0.3104 | 0.3274 | 0.3062 | 0.3189 | 1.2756 | +0.009 (+2.74%) | 6,860,245 |
| 8 Oct 2010 | HKD | 0.2934 | 0.3274 | 0.2892 | 0.3104 | 1.2416 | +0.017 (+5.79%) | 9,367,279 |
