Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.179 | 0.179 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 40,000 |
18 May 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 1,182,000 |
17 May 2023 | HKD | 0.177 | 0.179 | 0.174 | 0.177 | 0.177 | -0.001 (-0.56%) | 5,040,000 |
16 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.176 | 0.178 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 52,000 |
12 May 2023 | HKD | 0.176 | 0.18 | 0.174 | 0.18 | 0.18 | +0.001 (+0.56%) | 70,000 |
11 May 2023 | HKD | 0.176 | 0.179 | 0.174 | 0.179 | 0.179 | 0.0 (0.0%) | 130,000 |
10 May 2023 | HKD | 0.176 | 0.179 | 0.172 | 0.179 | 0.179 | 0.0 (0.0%) | 380,000 |
9 May 2023 | HKD | 0.179 | 0.179 | 0.176 | 0.179 | 0.179 | 0.0 (0.0%) | 270,000 |
8 May 2023 | HKD | 0.182 | 0.185 | 0.176 | 0.179 | 0.179 | +0.003 (+1.70%) | 150,000 |
5 May 2023 | HKD | 0.182 | 0.182 | 0.174 | 0.176 | 0.176 | -0.003 (-1.68%) | 140,000 |
4 May 2023 | HKD | 0.181 | 0.192 | 0.162 | 0.179 | 0.179 | -0.007 (-3.76%) | 2,040,000 |
3 May 2023 | HKD | 0.179 | 0.186 | 0.176 | 0.186 | 0.186 | +0.001 (+0.54%) | 340,000 |
2 May 2023 | HKD | 0.18 | 0.185 | 0.172 | 0.185 | 0.185 | +0.006 (+3.35%) | 610,000 |
28 Apr 2023 | HKD | 0.166 | 0.181 | 0.164 | 0.179 | 0.179 | +0.004 (+2.29%) | 90,000 |
27 Apr 2023 | HKD | 0.157 | 0.175 | 0.157 | 0.175 | 0.175 | +0.013 (+8.02%) | 100,000 |
26 Apr 2023 | HKD | 0.166 | 0.166 | 0.149 | 0.162 | 0.162 | 0.0 (0.0%) | 910,000 |
25 Apr 2023 | HKD | 0.15 | 0.165 | 0.146 | 0.162 | 0.162 | +0.013 (+8.72%) | 520,000 |
24 Apr 2023 | HKD | 0.15 | 0.153 | 0.146 | 0.149 | 0.149 | +0.022 (+17.32%) | 300,000 |
21 Apr 2023 | HKD | 0.121 | 0.15 | 0.121 | 0.127 | 0.127 | -0.029 (-18.59%) | 30,000 |
20 Apr 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.003 (+1.96%) | 10,000 |
19 Apr 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
18 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 20,000 |
17 Apr 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 20,000 |
14 Apr 2023 | HKD | 0.146 | 0.15 | 0.145 | 0.15 | 0.15 | -0.001 (-0.66%) | 530,000 |
13 Apr 2023 | HKD | 0.151 | 0.155 | 0.148 | 0.151 | 0.151 | -0.005 (-3.21%) | 1,140,000 |
12 Apr 2023 | HKD | 0.151 | 0.157 | 0.151 | 0.156 | 0.156 | -0.004 (-2.50%) | 400,000 |
11 Apr 2023 | HKD | 0.155 | 0.163 | 0.154 | 0.16 | 0.16 | -0.003 (-1.84%) | 430,000 |
6 Apr 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 300,000 |
4 Apr 2023 | HKD | 0.168 | 0.168 | 0.159 | 0.167 | 0.167 | +0.005 (+3.09%) | 450,000 |