| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | HKD | 0.2849 | 0.2934 | 0.2849 | 0.2934 | 1.1736 | +0.004 (+1.45%) | 4,771,833 |
| 6 Oct 2010 | HKD | 0.2892 | 0.2892 | 0.2849 | 0.2892 | 1.1568 | 0.0 (0.0%) | 4,543,707 |
| 5 Oct 2010 | HKD | 0.2892 | 0.2934 | 0.2764 | 0.2892 | 1.1568 | 0.0 (0.0%) | 4,868,257 |
| 4 Oct 2010 | HKD | 0.2849 | 0.2892 | 0.2807 | 0.2892 | 1.1568 | +0.004 (+1.51%) | 4,760,074 |
| 1 Oct 2010 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 0.2892 | 0.2892 | 0.2764 | 0.2849 | 1.1396 | 0.0 (0.0%) | 4,649,538 |
| 29 Sep 2010 | HKD | 0.2849 | 0.3019 | 0.2807 | 0.2849 | 1.1396 | +0.004 (+1.50%) | 4,663,649 |
| 28 Sep 2010 | HKD | 0.2764 | 0.2849 | 0.2679 | 0.2807 | 1.1228 | 0.0 (0.0%) | 3,339,577 |
| 27 Sep 2010 | HKD | 0.2764 | 0.2849 | 0.2722 | 0.2807 | 1.1228 | 0.0 (0.0%) | 693,785 |
| 24 Sep 2010 | HKD | 0.2849 | 0.2849 | 0.2807 | 0.2807 | 1.1228 | -0.004 (-1.47%) | 126,998 |
| 23 Sep 2010 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.1396 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | HKD | 0.2722 | 0.2849 | 0.2679 | 0.2849 | 1.1396 | +0.004 (+1.50%) | 68,203 |
| 20 Sep 2010 | HKD | 0.2722 | 0.2807 | 0.2679 | 0.2807 | 1.1228 | 0.0 (0.0%) | 787,858 |
| 17 Sep 2010 | HKD | 0.2764 | 0.2977 | 0.2722 | 0.2807 | 1.1228 | +0.004 (+1.56%) | 966,596 |
| 16 Sep 2010 | HKD | 0.2594 | 0.2892 | 0.2594 | 0.2764 | 1.1056 | +0.021 (+8.35%) | 1,665,085 |
| 15 Sep 2010 | HKD | 0.2509 | 0.2551 | 0.2509 | 0.2551 | 1.0204 | +0.004 (+1.67%) | 458,604 |
| 14 Sep 2010 | HKD | 0.2466 | 0.2509 | 0.2466 | 0.2509 | 1.0036 | -0.004 (-1.65%) | 75,258 |
| 13 Sep 2010 | HKD | 0.2551 | 0.2551 | 0.2509 | 0.2551 | 1.0204 | 0.0 (0.0%) | 228,126 |
| 10 Sep 2010 | HKD | 0.2509 | 0.2551 | 0.2424 | 0.2551 | 1.0204 | +0.004 (+1.67%) | 301,032 |
| 9 Sep 2010 | HKD | 0.2424 | 0.2679 | 0.2381 | 0.2509 | 1.0036 | +0.017 (+7.27%) | 7,890,340 |
| 8 Sep 2010 | HKD | 0.2381 | 0.2381 | 0.2339 | 0.2339 | 0.9356 | -0.004 (-1.76%) | 84,665 |
| 7 Sep 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | +0.004 (+1.80%) | 39,981 |
| 6 Sep 2010 | HKD | 0.2211 | 0.2381 | 0.2211 | 0.2339 | 0.9356 | +0.013 (+5.79%) | 545,621 |
| 3 Sep 2010 | HKD | 0.2126 | 0.2211 | 0.2105 | 0.2211 | 0.8844 | +0.009 (+4.00%) | 223,422 |
| 2 Sep 2010 | HKD | 0.2126 | 0.2126 | 0.2084 | 0.2126 | 0.8504 | -0.004 (-1.98%) | 96,424 |
| 1 Sep 2010 | HKD | 0.2169 | 0.2211 | 0.2169 | 0.2169 | 0.8676 | +0.004 (+2.02%) | 138,757 |
| 31 Aug 2010 | HKD | 0.2105 | 0.2126 | 0.2105 | 0.2126 | 0.8504 | +0.004 (+2.02%) | 867,820 |
| 30 Aug 2010 | HKD | 0.1722 | 0.2169 | 0.1722 | 0.2084 | 0.8336 | +0.038 (+22.52%) | 2,289,492 |
| 27 Aug 2010 | HKD | 0.2211 | 0.2211 | 0.1552 | 0.1701 | 0.6804 | -0.047 (-21.58%) | 5,340,972 |
