| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | HKD | 0.2296 | 0.2296 | 0.2169 | 0.2169 | 0.8676 | -0.017 (-7.27%) | 119,943 |
| 25 Aug 2010 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | -0.004 (-1.76%) | 14,111 |
| 24 Aug 2010 | HKD | 0.2381 | 0.2381 | 0.2339 | 0.2381 | 0.9524 | 0.0 (0.0%) | 124,646 |
| 23 Aug 2010 | HKD | 0.2339 | 0.2381 | 0.2339 | 0.2381 | 0.9524 | 0.0 (0.0%) | 512,696 |
| 20 Aug 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | -0.009 (-3.45%) | 70,554 |
| 19 Aug 2010 | HKD | 0.2424 | 0.2637 | 0.2381 | 0.2466 | 0.9864 | +0.009 (+3.57%) | 317,495 |
| 18 Aug 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | HKD | 0.2296 | 0.2381 | 0.2296 | 0.2381 | 0.9524 | +0.009 (+3.70%) | 199,904 |
| 12 Aug 2010 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | -0.004 (-1.84%) | 23,518 |
| 11 Aug 2010 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 2,352 |
| 10 Aug 2010 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | +0.004 (+1.87%) | 65,851 |
| 9 Aug 2010 | HKD | 0.2296 | 0.2339 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 202,256 |
| 6 Aug 2010 | HKD | 0.2339 | 0.2339 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 225,774 |
| 5 Aug 2010 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 157,572 |
| 4 Aug 2010 | HKD | 0.2339 | 0.2339 | 0.2296 | 0.2296 | 0.9184 | -0.004 (-1.84%) | 75,258 |
| 3 Aug 2010 | HKD | 0.2296 | 0.2339 | 0.2254 | 0.2339 | 0.9356 | 0.0 (0.0%) | 282,218 |
| 2 Aug 2010 | HKD | 0.2296 | 0.2381 | 0.2296 | 0.2339 | 0.9356 | -0.004 (-1.76%) | 82,314 |
| 30 Jul 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 51,740 |
| 29 Jul 2010 | HKD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.9524 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | HKD | 0.2296 | 0.2381 | 0.2296 | 0.2381 | 0.9524 | +0.009 (+3.70%) | 279,866 |
| 27 Jul 2010 | HKD | 0.2296 | 0.2339 | 0.2254 | 0.2296 | 0.9184 | -0.004 (-1.84%) | 77,610 |
| 26 Jul 2010 | HKD | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.9356 | 0.0 (0.0%) | 4,704 |
| 23 Jul 2010 | HKD | 0.2381 | 0.2381 | 0.2296 | 0.2339 | 0.9356 | 0.0 (0.0%) | 21,166 |
| 22 Jul 2010 | HKD | 0.2296 | 0.2381 | 0.2296 | 0.2339 | 0.9356 | +0.009 (+3.77%) | 32,925 |
| 21 Jul 2010 | HKD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.9016 | -0.004 (-1.83%) | 18,815 |
| 20 Jul 2010 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | HKD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.9184 | 0.0 (0.0%) | 51,740 |
| 16 Jul 2010 | HKD | 0.2296 | 0.2296 | 0.2254 | 0.2296 | 0.9184 | +0.004 (+1.86%) | 437,438 |
